S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,80 16:08 |
28,07 27,97 |
-0,61 % -0,17 |
28,18 27,54 |
1,49 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,97 16:07 |
113,94 114,06 |
-0,08 % -0,09 |
114,42 113,77 |
105,15 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4400 16:08 |
67,3900 67,4200 |
+0,03 % 0,02 |
67,7400 67,2500 |
27,58 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,34 16:08 |
385,42 388,65 |
-0,34 % -1,31 |
388,93 385,42 |
127,16 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,12 16:08 |
22,13 22,15 |
-0,16 % -0,04 |
22,25 22,10 |
130,32 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,1300 16:08 |
67,2800 67,0500 |
+0,12 % 0,08 |
67,5500 66,9600 |
145,79 Tsd. | |
|
Hershey Company US4278661081 |
197,18 16:08 |
198,02 198,62 |
-0,73 % -1,44 |
198,72 196,50 |
51,66 Tsd. | |
|
Hess Corporation US42809H1077 |
126,56 16:08 |
126,70 126,35 |
+0,17 % 0,21 |
126,98 125,81 |
69,26 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 16:08 |
16,36 16,40 |
-0,09 % -0,02 |
16,46 16,20 |
2,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 16:08 |
213,96 211,58 |
+1,30 % 2,75 |
215,88 213,40 |
181,05 Tsd. | |
|
Hologic Inc US4364401012 |
79,7700 16:08 |
80,0300 80,0100 |
-0,30 % -0,24 |
80,4800 79,6000 |
67,08 Tsd. | |
|
Home Depot Inc US4370761029 |
371,31 16:08 |
371,94 370,49 |
+0,22 % 0,82 |
374,28 371,09 |
388,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,7600 16:08 |
203,9400 204,0400 |
-0,63 % -1,28 |
204,9900 202,5100 |
145,13 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,18 16:08 |
31,21 31,34 |
-0,51 % -0,16 |
31,41 31,07 |
220,52 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8050 16:08 |
16,9200 16,8200 |
-0,09 % -0,02 |
16,9600 16,7900 |
215,09 Tsd. |