S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,98 18:05 |
28,07 27,97 |
+0,04 % 0,01 |
28,20 27,54 |
5,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,58 18:05 |
113,94 114,06 |
+0,46 % 0,52 |
114,86 113,77 |
254,61 Tsd. | |
Hasbro Inc US4180561072 |
67,8500 18:05 |
67,3900 67,4200 |
+0,64 % 0,43 |
68,1050 67,2500 |
256,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,63 18:05 |
385,42 388,65 |
+0,51 % 1,98 |
391,84 385,42 |
327,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:04 |
22,13 22,15 |
+0,54 % 0,12 |
22,33 22,09 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
67,2400 18:05 |
67,2800 67,0500 |
+0,28 % 0,19 |
67,5500 66,8300 |
412,50 Tsd. | |
Hershey Company US4278661081 |
197,61 18:05 |
198,02 198,62 |
-0,51 % -1,01 |
198,72 196,50 |
171,09 Tsd. | |
Hess Corporation US42809H1077 |
126,88 18:05 |
126,70 126,35 |
+0,42 % 0,53 |
127,77 125,81 |
213,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,57 18:05 |
16,36 16,40 |
+1,01 % 0,17 |
16,59 16,20 |
16,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,53 18:05 |
213,96 211,58 |
+1,39 % 2,95 |
216,04 213,40 |
566,36 Tsd. | |
Hologic Inc US4364401012 |
79,7600 18:05 |
80,0300 80,0100 |
-0,31 % -0,25 |
80,4800 79,3200 |
302,97 Tsd. | |
Home Depot Inc US4370761029 |
371,81 18:05 |
371,94 370,49 |
+0,36 % 1,32 |
374,28 371,09 |
812,33 Tsd. | |
Honeywell International Inc US4385161066 |
201,9600 18:06 |
203,9400 204,0400 |
-1,02 % -2,08 |
204,9900 201,9300 |
526,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 18:04 |
31,21 31,34 |
+0,30 % 0,10 |
31,49 31,07 |
449,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0250 18:04 |
16,9200 16,8200 |
+1,22 % 0,21 |
17,1050 16,7900 |
1,33 Mio. |