S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,90 21:02 |
28,39 28,31 |
-1,45 % -0,41 |
28,39 27,53 |
7,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,15 21:04 |
116,24 116,84 |
-2,30 % -2,69 |
116,24 113,14 |
578,30 Tsd. | |
Hasbro Inc US4180561072 |
67,1700 21:03 |
67,2600 67,6000 |
-0,64 % -0,43 |
67,5200 65,8400 |
578,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,61 21:03 |
384,85 386,43 |
+0,31 % 1,18 |
398,25 384,74 |
956,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:03 |
22,02 22,22 |
-0,20 % -0,05 |
22,24 21,79 |
2,01 Mio. | |
Henry Schein Inc US8064071025 |
66,8350 21:03 |
67,3500 67,5500 |
-1,06 % -0,72 |
67,3500 65,3200 |
1,89 Mio. | |
Hershey Company US4278661081 |
198,40 21:03 |
202,89 202,83 |
-2,19 % -4,43 |
202,93 197,43 |
420,33 Tsd. | |
Hess Corporation US42809H1077 |
126,22 21:04 |
126,64 126,53 |
-0,25 % -0,31 |
126,99 123,79 |
633,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 21:04 |
16,10 16,10 |
+2,08 % 0,34 |
16,46 15,77 |
55,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,45 21:03 |
210,21 210,65 |
-0,09 % -0,20 |
211,35 207,06 |
1,44 Mio. | |
Hologic Inc US4364401012 |
80,1100 21:03 |
81,3700 81,9600 |
-2,26 % -1,85 |
81,3700 79,1595 |
839,73 Tsd. | |
Home Depot Inc US4370761029 |
368,70 21:03 |
369,55 370,87 |
-0,59 % -2,17 |
369,90 362,14 |
1,66 Mio. | |
Honeywell International Inc US4385161066 |
203,8000 21:04 |
200,8400 200,9500 |
+1,42 % 2,85 |
204,2500 197,3601 |
1,54 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:03 |
32,05 32,22 |
-2,73 % -0,88 |
32,22 31,23 |
791,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:03 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,9450 16,5750 |
4,55 Mio. |