S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 17:05 |
28,07 27,97 |
-0,21 % -0,06 |
28,18 27,54 |
3,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,40 17:06 |
113,94 114,06 |
+0,30 % 0,34 |
114,86 113,77 |
189,21 Tsd. | |
Hasbro Inc US4180561072 |
67,7810 17:05 |
67,3900 67,4200 |
+0,54 % 0,36 |
68,0500 67,2500 |
113,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,69 17:04 |
385,42 388,65 |
+0,52 % 2,04 |
391,35 385,42 |
222,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 17:05 |
22,13 22,15 |
+0,50 % 0,11 |
22,26 22,09 |
718,29 Tsd. | |
Henry Schein Inc US8064071025 |
67,0100 17:04 |
67,2800 67,0500 |
-0,06 % -0,04 |
67,5500 66,8300 |
306,17 Tsd. | |
Hershey Company US4278661081 |
197,01 17:06 |
198,02 198,62 |
-0,81 % -1,61 |
198,72 196,50 |
115,85 Tsd. | |
Hess Corporation US42809H1077 |
127,04 17:06 |
126,70 126,35 |
+0,55 % 0,69 |
127,26 125,81 |
131,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,44 17:06 |
16,36 16,40 |
+0,24 % 0,04 |
16,50 16,20 |
5,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,42 17:04 |
213,96 211,58 |
+1,81 % 3,84 |
215,88 213,40 |
408,44 Tsd. | |
Hologic Inc US4364401012 |
79,3500 17:06 |
80,0300 80,0100 |
-0,82 % -0,66 |
80,4800 79,3300 |
206,99 Tsd. | |
Home Depot Inc US4370761029 |
371,88 17:06 |
371,94 370,49 |
+0,38 % 1,39 |
374,28 371,09 |
644,93 Tsd. | |
Honeywell International Inc US4385161066 |
202,4150 17:04 |
203,9400 204,0400 |
-0,80 % -1,63 |
204,9900 202,0000 |
326,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 17:05 |
31,21 31,34 |
+0,32 % 0,10 |
31,47 31,07 |
344,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 17:05 |
16,9200 16,8200 |
+1,43 % 0,24 |
17,0795 16,7900 |
720,27 Tsd. |