S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,94 17:10 |
28,07 27,97 |
-0,13 % -0,04 |
28,18 27,54 |
3,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,45 17:09 |
113,94 114,06 |
+0,34 % 0,39 |
114,86 113,77 |
192,68 Tsd. | |
Hasbro Inc US4180561072 |
67,7800 17:08 |
67,3900 67,4200 |
+0,53 % 0,36 |
68,0500 67,2500 |
117,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,37 17:10 |
385,42 388,65 |
+0,44 % 1,72 |
391,35 385,42 |
231,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 17:10 |
22,13 22,15 |
+0,61 % 0,14 |
22,30 22,09 |
733,73 Tsd. | |
Henry Schein Inc US8064071025 |
67,0000 17:08 |
67,2800 67,0500 |
-0,07 % -0,05 |
67,5500 66,8300 |
312,68 Tsd. | |
Hershey Company US4278661081 |
197,10 17:09 |
198,02 198,62 |
-0,77 % -1,52 |
198,72 196,50 |
119,36 Tsd. | |
Hess Corporation US42809H1077 |
126,99 17:09 |
126,70 126,35 |
+0,51 % 0,64 |
127,26 125,81 |
134,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,45 17:09 |
16,36 16,40 |
+0,30 % 0,05 |
16,50 16,20 |
5,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,41 17:10 |
213,96 211,58 |
+1,81 % 3,83 |
215,88 213,40 |
427,10 Tsd. | |
Hologic Inc US4364401012 |
79,3800 17:09 |
80,0300 80,0100 |
-0,79 % -0,63 |
80,4800 79,3200 |
216,71 Tsd. | |
Home Depot Inc US4370761029 |
371,87 17:10 |
371,94 370,49 |
+0,37 % 1,38 |
374,28 371,09 |
683,87 Tsd. | |
Honeywell International Inc US4385161066 |
202,3900 17:09 |
203,9400 204,0400 |
-0,81 % -1,65 |
204,9900 202,0000 |
344,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,43 17:09 |
31,21 31,34 |
+0,29 % 0,09 |
31,48 31,07 |
352,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0350 17:10 |
16,9200 16,8200 |
+1,28 % 0,22 |
17,0795 16,7900 |
749,74 Tsd. |