S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,06 16:13 |
32,75 33,24 |
-3,55 % -1,18 |
32,81 32,06 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,08 16:14 |
108,86 109,62 |
-0,50 % -0,55 |
110,44 108,54 |
224,17 Tsd. | |
Hasbro Inc US4180561072 |
63,6500 16:13 |
64,1200 65,0100 |
-2,09 % -1,36 |
64,5900 63,5600 |
113,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
359,74 16:13 |
362,89 363,12 |
-0,93 % -3,38 |
365,45 359,48 |
119,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:13 |
21,62 21,73 |
-0,25 % -0,06 |
21,96 21,55 |
623,46 Tsd. | |
Henry Schein Inc US8064071025 |
71,5500 16:13 |
72,5700 72,7800 |
-1,69 % -1,23 |
73,0900 71,3547 |
1,32 Mio. | |
Hershey Company US4278661081 |
201,64 16:14 |
199,08 199,62 |
+1,01 % 2,02 |
203,23 197,55 |
445,52 Tsd. | |
Hess Corporation US42809H1077 |
138,78 16:14 |
140,40 141,23 |
-1,73 % -2,45 |
141,17 137,20 |
469,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 16:13 |
18,55 19,08 |
-5,40 % -1,03 |
18,69 18,04 |
1,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,13 16:14 |
203,95 208,71 |
-2,19 % -4,58 |
204,64 200,00 |
542,58 Tsd. | |
Hologic Inc US4364401012 |
83,7100 16:14 |
83,3000 83,2000 |
+0,61 % 0,51 |
83,8800 82,7800 |
165,06 Tsd. | |
Home Depot Inc US4370761029 |
350,86 16:14 |
354,93 358,58 |
-2,15 % -7,72 |
354,93 347,83 |
679,46 Tsd. | |
Honeywell International Inc US4385161066 |
205,0900 16:13 |
208,2500 204,5800 |
+0,25 % 0,51 |
208,9600 203,3100 |
584,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,79 16:14 |
32,75 32,46 |
+1,02 % 0,33 |
32,98 32,60 |
181,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2450 16:14 |
16,6500 16,7500 |
-3,01 % -0,51 |
16,7300 15,9300 |
3,42 Mio. |