S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,61 16:08 |
28,60 28,59 |
+0,05 % 0,02 |
28,71 28,55 |
921,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,52 16:08 |
115,35 114,49 |
+0,90 % 1,03 |
115,95 114,92 |
174,12 Tsd. | |
Hasbro Inc US4180561072 |
66,5750 16:08 |
66,5300 66,5000 |
+0,11 % 0,08 |
66,8000 66,2100 |
49,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,37 16:08 |
390,15 387,98 |
-1,45 % -5,61 |
390,15 382,37 |
226,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 16:08 |
21,98 21,99 |
+0,66 % 0,14 |
22,19 21,98 |
262,66 Tsd. | |
Henry Schein Inc US8064071025 |
68,5450 16:09 |
68,9800 68,8100 |
-0,39 % -0,27 |
68,9800 67,7200 |
101,10 Tsd. | |
Hershey Company US4278661081 |
200,45 16:08 |
199,59 199,80 |
+0,33 % 0,65 |
200,56 198,00 |
74,86 Tsd. | |
Hess Corporation US42809H1077 |
128,00 16:09 |
126,56 126,30 |
+1,35 % 1,70 |
128,16 126,45 |
238,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 16:08 |
17,60 17,53 |
+1,37 % 0,24 |
17,77 17,54 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,68 16:08 |
214,75 213,10 |
+1,68 % 3,58 |
217,43 214,75 |
148,54 Tsd. | |
Hologic Inc US4364401012 |
82,2000 16:09 |
81,6000 81,5700 |
+0,77 % 0,63 |
82,2200 81,5400 |
88,39 Tsd. | |
Home Depot Inc US4370761029 |
363,55 16:08 |
362,76 360,05 |
+0,97 % 3,50 |
363,61 360,03 |
300,57 Tsd. | |
Honeywell International Inc US4385161066 |
200,7050 16:07 |
199,9800 198,1300 |
+1,30 % 2,58 |
200,8300 199,1500 |
254,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 16:08 |
32,57 32,57 |
-0,86 % -0,28 |
32,57 32,27 |
122,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9150 16:08 |
16,7600 16,7300 |
+1,11 % 0,19 |
16,9300 16,7300 |
309,12 Tsd. |