S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,13 17:57 |
28,71 28,68 |
-1,92 % -0,55 |
28,82 27,96 |
2,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,05 17:59 |
117,27 116,91 |
-0,74 % -0,86 |
117,68 115,72 |
320,44 Tsd. | |
Hasbro Inc US4180561072 |
67,4100 17:57 |
67,6300 67,6300 |
-0,33 % -0,22 |
67,7500 66,7950 |
209,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,41 17:57 |
385,95 384,95 |
+0,12 % 0,46 |
389,31 385,00 |
205,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:57 |
22,22 22,13 |
+0,54 % 0,12 |
22,29 22,06 |
718,30 Tsd. | |
Henry Schein Inc US8064071025 |
67,0700 17:59 |
68,5100 68,8900 |
-2,64 % -1,82 |
69,0200 67,0000 |
892,11 Tsd. | |
Hershey Company US4278661081 |
204,50 17:57 |
203,98 203,25 |
+0,62 % 1,25 |
205,77 202,71 |
373,95 Tsd. | |
Hess Corporation US42809H1077 |
125,57 17:57 |
128,69 128,88 |
-2,57 % -3,31 |
128,93 125,34 |
265,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,27 17:57 |
16,39 17,60 |
-7,59 % -1,34 |
16,53 15,95 |
19,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,58 17:58 |
215,04 214,94 |
-2,03 % -4,36 |
215,31 209,79 |
638,56 Tsd. | |
Hologic Inc US4364401012 |
82,0500 17:57 |
82,8300 82,6900 |
-0,77 % -0,64 |
82,8300 81,9600 |
372,52 Tsd. | |
Home Depot Inc US4370761029 |
368,00 17:57 |
365,70 365,52 |
+0,68 % 2,48 |
370,12 362,48 |
554,61 Tsd. | |
Honeywell International Inc US4385161066 |
199,5000 17:57 |
200,3000 201,1600 |
-0,83 % -1,66 |
200,5100 198,5700 |
368,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 17:58 |
32,46 32,40 |
+0,43 % 0,14 |
32,54 32,14 |
463,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5650 17:58 |
16,7600 16,7700 |
-1,22 % -0,21 |
16,8500 16,4200 |
1,37 Mio. |