S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,16 18:02 |
28,71 28,68 |
-1,83 % -0,53 |
28,82 27,96 |
2,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,05 18:01 |
117,27 116,91 |
-0,74 % -0,86 |
117,68 115,72 |
323,12 Tsd. | |
Hasbro Inc US4180561072 |
67,3800 18:00 |
67,6300 67,6300 |
-0,37 % -0,25 |
67,7500 66,7950 |
212,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,23 18:01 |
385,95 384,95 |
+0,07 % 0,28 |
389,31 385,00 |
207,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:01 |
22,22 22,13 |
+0,45 % 0,10 |
22,29 22,06 |
727,74 Tsd. | |
Henry Schein Inc US8064071025 |
67,2950 18:01 |
68,5100 68,8900 |
-2,32 % -1,60 |
69,0200 67,0000 |
915,08 Tsd. | |
Hershey Company US4278661081 |
204,48 18:00 |
203,98 203,25 |
+0,60 % 1,23 |
205,77 202,71 |
380,38 Tsd. | |
Hess Corporation US42809H1077 |
125,59 18:00 |
128,69 128,88 |
-2,55 % -3,29 |
128,93 125,34 |
272,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 18:02 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
19,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 18:00 |
215,04 214,94 |
-2,12 % -4,56 |
215,31 209,79 |
645,17 Tsd. | |
Hologic Inc US4364401012 |
81,9000 18:01 |
82,8300 82,6900 |
-0,96 % -0,79 |
82,8300 81,9000 |
375,70 Tsd. | |
Home Depot Inc US4370761029 |
367,60 18:02 |
365,70 365,52 |
+0,57 % 2,08 |
370,12 362,48 |
563,13 Tsd. | |
Honeywell International Inc US4385161066 |
199,2600 18:02 |
200,3000 201,1600 |
-0,94 % -1,90 |
200,5100 198,5700 |
381,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 18:01 |
32,46 32,40 |
+0,22 % 0,07 |
32,54 32,14 |
482,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5650 18:01 |
16,7600 16,7700 |
-1,22 % -0,21 |
16,8500 16,4200 |
1,38 Mio. |