S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,07 16:12 |
28,71 28,68 |
-2,13 % -0,61 |
28,82 28,07 |
690,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,95 16:11 |
117,27 116,91 |
-0,82 % -0,96 |
117,68 115,84 |
122,00 Tsd. | |
Hasbro Inc US4180561072 |
66,8000 16:12 |
67,6300 67,6300 |
-1,23 % -0,83 |
67,7100 66,7950 |
52,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,48 16:12 |
385,95 384,95 |
+0,66 % 2,53 |
389,31 385,85 |
87,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 16:13 |
22,22 22,13 |
-0,09 % -0,02 |
22,28 22,08 |
262,47 Tsd. | |
Henry Schein Inc US8064071025 |
67,9850 16:13 |
68,5100 68,8900 |
-1,31 % -0,91 |
68,8100 67,7200 |
107,78 Tsd. | |
Hershey Company US4278661081 |
203,50 16:12 |
203,98 203,25 |
+0,12 % 0,25 |
205,77 203,15 |
184,88 Tsd. | |
Hess Corporation US42809H1077 |
125,81 16:12 |
128,69 128,88 |
-2,38 % -3,07 |
128,93 125,70 |
74,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,20 16:11 |
16,39 17,60 |
-7,98 % -1,41 |
16,45 15,95 |
10,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,47 16:13 |
215,04 214,94 |
-2,08 % -4,48 |
215,31 210,15 |
178,57 Tsd. | |
Hologic Inc US4364401012 |
81,9600 16:12 |
82,8300 82,6900 |
-0,88 % -0,73 |
82,8300 81,9600 |
165,76 Tsd. | |
Home Depot Inc US4370761029 |
364,23 16:13 |
365,70 365,52 |
-0,35 % -1,30 |
367,10 362,48 |
215,07 Tsd. | |
Honeywell International Inc US4385161066 |
199,1600 16:12 |
200,3000 201,1600 |
-0,99 % -2,00 |
200,5100 198,5700 |
168,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 16:12 |
32,46 32,40 |
-0,40 % -0,13 |
32,51 32,25 |
86,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4750 16:12 |
16,7600 16,7700 |
-1,76 % -0,30 |
16,8500 16,4700 |
504,22 Tsd. |