S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,01 19:04 |
28,60 28,59 |
+1,45 % 0,42 |
29,05 28,55 |
2,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,24 19:04 |
115,35 114,49 |
+2,40 % 2,75 |
117,31 114,92 |
599,03 Tsd. | |
Hasbro Inc US4180561072 |
67,8950 19:04 |
66,5300 66,5000 |
+2,10 % 1,40 |
67,9500 66,2100 |
347,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,26 19:03 |
390,15 387,98 |
-0,19 % -0,72 |
390,15 379,26 |
661,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 19:04 |
21,98 21,99 |
+0,84 % 0,19 |
22,24 21,98 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
69,3300 19:04 |
68,9800 68,8100 |
+0,76 % 0,52 |
69,4550 67,7200 |
649,91 Tsd. | |
Hershey Company US4278661081 |
201,76 19:04 |
199,59 199,80 |
+0,98 % 1,96 |
201,93 198,00 |
343,78 Tsd. | |
Hess Corporation US42809H1077 |
129,53 19:04 |
126,56 126,30 |
+2,56 % 3,23 |
129,81 126,45 |
751,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:04 |
17,60 17,53 |
+1,37 % 0,24 |
17,85 17,54 |
5,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,74 19:03 |
214,75 213,10 |
+1,71 % 3,64 |
217,43 214,75 |
653,95 Tsd. | |
Hologic Inc US4364401012 |
82,9650 19:04 |
81,6000 81,5700 |
+1,71 % 1,40 |
83,0200 81,5400 |
392,99 Tsd. | |
Home Depot Inc US4370761029 |
364,88 19:04 |
362,76 360,05 |
+1,34 % 4,83 |
366,16 360,03 |
925,62 Tsd. | |
Honeywell International Inc US4385161066 |
201,5500 19:04 |
199,9800 198,1300 |
+1,73 % 3,42 |
201,7000 199,1500 |
794,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 19:04 |
32,57 32,57 |
-0,03 % -0,01 |
32,65 32,26 |
632,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0850 19:04 |
16,7600 16,7300 |
+2,12 % 0,36 |
17,1000 16,7300 |
2,11 Mio. |