S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,82 20:22 |
28,60 28,59 |
+0,80 % 0,23 |
29,05 28,55 |
3,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,19 20:22 |
115,35 114,49 |
+2,36 % 2,70 |
117,31 114,92 |
768,86 Tsd. | |
Hasbro Inc US4180561072 |
67,5200 20:22 |
66,5300 66,5000 |
+1,53 % 1,02 |
67,9500 66,2100 |
443,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,26 20:21 |
390,15 387,98 |
-0,70 % -2,72 |
390,15 379,26 |
814,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:21 |
21,98 21,99 |
+0,75 % 0,17 |
22,24 21,98 |
1,48 Mio. | |
Henry Schein Inc US8064071025 |
69,3650 20:21 |
68,9800 68,8100 |
+0,81 % 0,56 |
69,5800 67,7200 |
763,59 Tsd. | |
Hershey Company US4278661081 |
201,72 20:20 |
199,59 199,80 |
+0,96 % 1,92 |
201,99 198,00 |
432,05 Tsd. | |
Hess Corporation US42809H1077 |
128,73 20:21 |
126,56 126,30 |
+1,92 % 2,43 |
129,81 126,45 |
919,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 20:21 |
17,60 17,53 |
+0,57 % 0,10 |
17,85 17,54 |
6,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,75 20:21 |
214,75 213,10 |
+1,24 % 2,65 |
217,43 214,75 |
787,67 Tsd. | |
Hologic Inc US4364401012 |
82,8400 20:22 |
81,6000 81,5700 |
+1,56 % 1,27 |
83,0399 81,5400 |
554,16 Tsd. | |
Home Depot Inc US4370761029 |
364,15 20:21 |
362,76 360,05 |
+1,14 % 4,10 |
366,16 360,03 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
201,3100 20:22 |
199,9800 198,1300 |
+1,61 % 3,18 |
201,7000 199,1500 |
981,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 20:22 |
32,57 32,57 |
-0,45 % -0,14 |
32,65 32,26 |
980,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9900 20:22 |
16,7600 16,7300 |
+1,55 % 0,26 |
17,1000 16,7300 |
3,08 Mio. |