S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,71 17:40 |
28,60 28,59 |
+0,40 % 0,12 |
28,83 28,55 |
1,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,40 17:40 |
115,35 114,49 |
+1,67 % 1,91 |
116,48 114,92 |
372,99 Tsd. | |
Hasbro Inc US4180561072 |
67,2900 17:39 |
66,5300 66,5000 |
+1,19 % 0,79 |
67,3150 66,2100 |
166,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,41 17:38 |
390,15 387,98 |
-0,66 % -2,58 |
390,15 379,26 |
511,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:39 |
21,98 21,99 |
+0,57 % 0,13 |
22,19 21,98 |
841,99 Tsd. | |
Henry Schein Inc US8064071025 |
69,1800 17:39 |
68,9800 68,8100 |
+0,54 % 0,37 |
69,2200 67,7200 |
361,09 Tsd. | |
Hershey Company US4278661081 |
201,51 17:39 |
199,59 199,80 |
+0,85 % 1,71 |
201,93 198,00 |
224,17 Tsd. | |
Hess Corporation US42809H1077 |
129,47 17:40 |
126,56 126,30 |
+2,51 % 3,17 |
129,50 126,45 |
523,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 17:39 |
17,60 17,53 |
+0,97 % 0,17 |
17,85 17,54 |
3,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,69 17:39 |
214,75 213,10 |
+1,22 % 2,59 |
217,43 214,75 |
320,36 Tsd. | |
Hologic Inc US4364401012 |
82,9300 17:39 |
81,6000 81,5700 |
+1,67 % 1,36 |
82,9300 81,5400 |
249,27 Tsd. | |
Home Depot Inc US4370761029 |
365,11 17:39 |
362,76 360,05 |
+1,41 % 5,07 |
365,18 360,03 |
647,23 Tsd. | |
Honeywell International Inc US4385161066 |
201,1400 17:39 |
199,9800 198,1300 |
+1,52 % 3,01 |
201,1600 199,1500 |
601,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,53 17:39 |
32,57 32,57 |
-0,14 % -0,05 |
32,65 32,26 |
418,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9000 17:39 |
16,7600 16,7300 |
+1,02 % 0,17 |
17,0400 16,7300 |
1,36 Mio. |