S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,13 20:16 |
34,45 34,68 |
-4,47 % -1,55 |
34,62 33,07 |
3,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,37 20:17 |
111,95 110,92 |
-1,40 % -1,55 |
112,00 109,05 |
727,71 Tsd. | |
Hasbro Inc US4180561072 |
64,6313 20:15 |
64,3500 64,4600 |
+0,27 % 0,17 |
65,6050 64,2100 |
525,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,29 20:16 |
364,11 363,05 |
-0,21 % -0,76 |
369,41 361,81 |
786,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 20:16 |
22,04 21,82 |
-0,69 % -0,15 |
22,12 21,62 |
2,19 Mio. | |
Henry Schein Inc US8064071025 |
72,2900 20:16 |
72,4300 71,9400 |
+0,49 % 0,35 |
73,0400 71,7400 |
597,42 Tsd. | |
Hershey Company US4278661081 |
197,65 20:16 |
192,41 197,48 |
+0,09 % 0,17 |
199,85 190,60 |
1,76 Mio. | |
Hess Corporation US42809H1077 |
141,28 20:16 |
148,75 153,42 |
-7,91 % -12,14 |
149,75 140,95 |
4,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 20:16 |
19,75 19,91 |
-4,39 % -0,88 |
19,98 18,98 |
4,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,98 20:17 |
214,66 214,67 |
-3,58 % -7,70 |
215,16 206,72 |
1,57 Mio. | |
Hologic Inc US4364401012 |
82,8200 20:17 |
81,4800 81,6100 |
+1,48 % 1,21 |
82,8500 81,2000 |
1,40 Mio. | |
Home Depot Inc US4370761029 |
356,12 20:16 |
369,99 368,16 |
-3,27 % -12,04 |
371,48 355,91 |
1,85 Mio. | |
Honeywell International Inc US4385161066 |
202,7297 20:17 |
204,3300 204,7500 |
-0,99 % -2,02 |
206,7600 201,5000 |
1,57 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 20:16 |
32,20 32,11 |
+0,62 % 0,20 |
32,38 32,05 |
568,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8750 20:16 |
16,8000 17,5100 |
-3,63 % -0,64 |
17,1100 16,6800 |
10,29 Mio. |