S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,60 16:03 |
34,62 34,30 |
+0,87 % 0,30 |
34,89 34,53 |
677,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,81 16:02 |
111,64 111,78 |
-0,87 % -0,97 |
111,83 110,48 |
101,54 Tsd. | |
Hasbro Inc US4180561072 |
65,0700 16:02 |
65,5100 65,5100 |
-0,67 % -0,44 |
65,5550 64,8500 |
88,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
359,98 16:02 |
363,05 361,35 |
-0,38 % -1,37 |
364,63 358,12 |
74,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:03 |
21,79 21,84 |
+0,55 % 0,12 |
22,01 21,75 |
561,80 Tsd. | |
Henry Schein Inc US8064071025 |
71,6600 16:02 |
72,0000 72,4400 |
-1,08 % -0,78 |
72,2400 71,1400 |
87,10 Tsd. | |
Hershey Company US4278661081 |
195,43 16:02 |
194,69 193,97 |
+0,75 % 1,46 |
196,39 194,33 |
131,08 Tsd. | |
Hess Corporation US42809H1077 |
152,63 16:02 |
153,00 151,69 |
+0,62 % 0,94 |
154,19 152,63 |
121,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:02 |
19,80 19,01 |
+3,52 % 0,67 |
20,10 19,67 |
1,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,80 16:02 |
215,25 218,76 |
-2,27 % -4,96 |
217,04 211,86 |
276,88 Tsd. | |
Hologic Inc US4364401012 |
81,0600 16:03 |
82,4500 82,5100 |
-1,76 % -1,45 |
82,6450 80,7700 |
328,03 Tsd. | |
Home Depot Inc US4370761029 |
364,15 16:02 |
365,00 363,69 |
+0,13 % 0,46 |
367,00 363,04 |
280,50 Tsd. | |
Honeywell International Inc US4385161066 |
202,3500 16:03 |
203,7600 202,6400 |
-0,14 % -0,29 |
204,7700 202,1400 |
194,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:02 |
32,02 32,02 |
+0,06 % 0,02 |
32,10 31,89 |
68,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5700 16:03 |
17,5700 17,8000 |
-1,29 % -0,23 |
17,7000 17,5000 |
555,19 Tsd. |