S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,07 15:56 |
34,45 34,68 |
-1,77 % -0,62 |
34,62 34,06 |
323,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,82 15:56 |
111,95 110,92 |
-0,99 % -1,10 |
112,00 109,82 |
104,97 Tsd. | |
Hasbro Inc US4180561072 |
65,1250 15:56 |
64,3500 64,4600 |
+1,03 % 0,67 |
65,6050 64,3500 |
77,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
368,62 15:56 |
364,11 363,05 |
+1,53 % 5,57 |
369,41 364,11 |
74,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 15:55 |
22,04 21,82 |
+0,48 % 0,11 |
22,12 21,90 |
379,68 Tsd. | |
Henry Schein Inc US8064071025 |
72,1800 15:56 |
72,4300 71,9400 |
+0,33 % 0,24 |
73,0400 72,1700 |
52,53 Tsd. | |
Hershey Company US4278661081 |
194,04 15:56 |
192,41 197,48 |
-1,74 % -3,45 |
198,50 190,60 |
490,85 Tsd. | |
Hess Corporation US42809H1077 |
145,70 15:56 |
148,75 153,42 |
-5,03 % -7,72 |
149,75 145,50 |
1,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,77 15:56 |
19,75 19,91 |
-0,73 % -0,14 |
19,98 19,75 |
472,40 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,95 15:56 |
214,66 214,67 |
-1,73 % -3,72 |
215,16 210,76 |
199,50 Tsd. | |
Hologic Inc US4364401012 |
81,4650 15:56 |
81,4800 81,6100 |
-0,18 % -0,15 |
82,0000 81,2000 |
212,44 Tsd. | |
Home Depot Inc US4370761029 |
368,09 15:56 |
369,99 368,16 |
-0,02 % -0,08 |
371,48 367,64 |
246,09 Tsd. | |
Honeywell International Inc US4385161066 |
204,7450 15:56 |
204,3300 204,7500 |
-+0,00 % -0,01 |
206,7600 204,3200 |
172,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,10 15:56 |
32,20 32,11 |
-0,05 % -0,02 |
32,37 32,09 |
85,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8100 15:56 |
16,8000 17,5100 |
-4,00 % -0,70 |
17,1100 16,7200 |
1,85 Mio. |