S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,80 16:10 |
34,45 34,68 |
-2,54 % -0,88 |
34,62 33,80 |
518,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,06 16:10 |
111,95 110,92 |
-0,78 % -0,86 |
112,00 109,63 |
150,54 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 16:10 |
64,3500 64,4600 |
+0,37 % 0,24 |
65,6050 64,3500 |
105,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
367,42 16:10 |
364,11 363,05 |
+1,20 % 4,37 |
369,41 364,11 |
111,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 16:10 |
22,04 21,82 |
+0,32 % 0,07 |
22,12 21,82 |
492,22 Tsd. | |
Henry Schein Inc US8064071025 |
72,2150 16:10 |
72,4300 71,9400 |
+0,38 % 0,28 |
73,0400 72,1400 |
100,00 Tsd. | |
Hershey Company US4278661081 |
195,88 16:10 |
192,41 197,48 |
-0,81 % -1,60 |
198,50 190,60 |
607,79 Tsd. | |
Hess Corporation US42809H1077 |
144,33 16:10 |
148,75 153,42 |
-5,92 % -9,09 |
149,75 144,25 |
1,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:10 |
19,75 19,91 |
-1,00 % -0,20 |
19,98 19,65 |
794,25 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,98 16:10 |
214,66 214,67 |
-1,72 % -3,69 |
215,16 210,28 |
442,60 Tsd. | |
Hologic Inc US4364401012 |
81,5600 16:10 |
81,4800 81,6100 |
-0,06 % -0,05 |
82,0000 81,2000 |
288,80 Tsd. | |
Home Depot Inc US4370761029 |
365,23 16:10 |
369,99 368,16 |
-0,80 % -2,93 |
371,48 365,23 |
332,39 Tsd. | |
Honeywell International Inc US4385161066 |
204,3500 16:09 |
204,3300 204,7500 |
-0,20 % -0,40 |
206,7600 204,2800 |
236,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 16:10 |
32,20 32,11 |
+0,03 % 0,01 |
32,37 32,07 |
118,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:10 |
16,8000 17,5100 |
-3,54 % -0,62 |
17,1100 16,7100 |
2,66 Mio. |