S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,88 18:03 |
33,77 33,88 |
+0,00 % 0,00 |
34,22 33,77 |
1,98 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,70 18:03 |
110,98 110,09 |
+1,46 % 1,61 |
112,65 110,86 |
503,87 Tsd. | |
|
Hasbro Inc US4180561072 |
64,8400 18:03 |
64,9000 64,7000 |
+0,22 % 0,14 |
65,3600 64,5100 |
394,37 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
360,91 18:03 |
358,65 358,73 |
+0,61 % 2,18 |
364,19 358,12 |
296,67 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,72 18:03 |
21,87 21,85 |
-0,59 % -0,13 |
21,99 21,65 |
1,60 Mio. | |
|
Henry Schein Inc US8064071025 |
71,9000 18:03 |
71,4700 71,4700 |
+0,60 % 0,43 |
72,5600 71,2450 |
292,63 Tsd. | |
|
Hershey Company US4278661081 |
192,92 18:02 |
191,54 192,56 |
+0,19 % 0,37 |
193,12 190,26 |
602,04 Tsd. | |
|
Hess Corporation US42809H1077 |
150,04 18:02 |
148,89 148,76 |
+0,86 % 1,28 |
150,58 148,89 |
274,77 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 18:03 |
19,56 19,41 |
-0,77 % -0,15 |
19,69 19,21 |
2,95 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,72 18:03 |
218,68 217,82 |
+0,87 % 1,90 |
221,42 218,59 |
353,46 Tsd. | |
|
Hologic Inc US4364401012 |
81,4700 18:03 |
79,0000 79,6400 |
+2,30 % 1,83 |
81,7000 77,8118 |
1,03 Mio. | |
|
Home Depot Inc US4370761029 |
359,98 18:02 |
362,82 361,67 |
-0,47 % -1,69 |
364,06 359,26 |
634,50 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,6584 18:03 |
201,9500 201,4000 |
+0,13 % 0,26 |
203,4000 201,5500 |
555,69 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,80 18:03 |
31,74 31,90 |
-0,31 % -0,10 |
31,85 31,58 |
427,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7450 18:03 |
17,7100 17,7000 |
+0,25 % 0,05 |
17,9100 17,6900 |
2,15 Mio. |