S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,36 15:55 |
29,06 29,07 |
+1,00 % 0,29 |
29,39 29,04 |
461,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,87 15:55 |
115,17 115,08 |
+0,69 % 0,79 |
116,11 114,83 |
45,71 Tsd. | |
Hasbro Inc US4180561072 |
67,9400 15:53 |
67,8100 67,8000 |
+0,21 % 0,14 |
68,2700 67,6301 |
24,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,82 15:55 |
399,00 397,75 |
-0,49 % -1,93 |
403,05 395,82 |
78,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 15:55 |
22,10 22,09 |
-0,32 % -0,07 |
22,14 22,00 |
457,99 Tsd. | |
Henry Schein Inc US8064071025 |
69,8100 15:55 |
70,1800 69,8600 |
-0,07 % -0,05 |
70,5000 69,7500 |
72,41 Tsd. | |
Hershey Company US4278661081 |
198,54 15:54 |
198,10 198,10 |
+0,22 % 0,44 |
198,98 197,86 |
25,72 Tsd. | |
Hess Corporation US42809H1077 |
129,81 15:54 |
128,78 129,02 |
+0,61 % 0,79 |
130,14 128,78 |
129,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 15:55 |
17,58 17,64 |
+0,09 % 0,02 |
17,74 17,55 |
893,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,27 15:54 |
216,56 216,00 |
+1,05 % 2,27 |
219,48 216,56 |
62,06 Tsd. | |
Hologic Inc US4364401012 |
81,7050 15:54 |
81,1000 80,9900 |
+0,88 % 0,72 |
81,9000 81,0700 |
44,26 Tsd. | |
Home Depot Inc US4370761029 |
364,06 15:55 |
362,92 361,85 |
+0,61 % 2,21 |
365,44 362,00 |
161,10 Tsd. | |
Honeywell International Inc US4385161066 |
201,0900 15:55 |
203,0000 202,9800 |
-0,93 % -1,89 |
203,1000 200,7800 |
181,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 15:54 |
32,06 32,11 |
+0,09 % 0,03 |
32,38 32,00 |
100,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8300 15:55 |
16,7400 16,7300 |
+0,60 % 0,10 |
16,8900 16,6600 |
261,23 Tsd. |