S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,70 19:34 |
29,06 29,07 |
-1,27 % -0,37 |
29,39 28,58 |
4,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,42 19:32 |
115,17 115,08 |
-0,57 % -0,66 |
116,11 114,41 |
449,64 Tsd. | |
Hasbro Inc US4180561072 |
66,4900 19:33 |
67,8100 67,8000 |
-1,93 % -1,31 |
68,2700 66,2400 |
374,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,33 19:34 |
399,00 397,75 |
-2,62 % -10,42 |
403,05 386,78 |
1,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,80 19:33 |
22,10 22,09 |
-1,31 % -0,29 |
22,14 21,78 |
1,65 Mio. | |
Henry Schein Inc US8064071025 |
69,2850 19:32 |
70,1800 69,8600 |
-0,82 % -0,58 |
70,5000 69,0100 |
567,91 Tsd. | |
Hershey Company US4278661081 |
200,83 19:33 |
198,10 198,10 |
+1,38 % 2,73 |
201,12 197,84 |
391,23 Tsd. | |
Hess Corporation US42809H1077 |
128,00 19:33 |
128,78 129,02 |
-0,79 % -1,02 |
130,14 127,67 |
595,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 19:33 |
17,58 17,64 |
-1,39 % -0,25 |
17,80 17,30 |
8,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,69 19:32 |
216,56 216,00 |
-1,07 % -2,31 |
219,48 213,56 |
534,57 Tsd. | |
Hologic Inc US4364401012 |
81,3800 19:32 |
81,1000 80,9900 |
+0,48 % 0,39 |
81,9000 80,8850 |
262,66 Tsd. | |
Home Depot Inc US4370761029 |
361,40 19:33 |
362,92 361,85 |
-0,13 % -0,46 |
365,44 359,42 |
816,86 Tsd. | |
Honeywell International Inc US4385161066 |
198,7250 19:32 |
203,0000 202,9800 |
-2,10 % -4,26 |
203,1000 198,3650 |
848,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 19:33 |
32,06 32,11 |
+1,51 % 0,49 |
32,64 32,00 |
834,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 19:34 |
16,7400 16,7300 |
+0,15 % 0,03 |
16,8900 16,6050 |
2,35 Mio. |