S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,81 18:03 |
34,62 34,30 |
+1,47 % 0,51 |
34,95 34,53 |
2,51 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,95 18:02 |
111,64 111,78 |
-0,74 % -0,83 |
111,96 110,48 |
492,17 Tsd. | |
|
Hasbro Inc US4180561072 |
65,4100 18:02 |
65,5100 65,5100 |
-0,15 % -0,10 |
66,0100 64,8500 |
337,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
364,24 18:01 |
363,05 361,35 |
+0,80 % 2,89 |
365,72 358,12 |
384,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 18:03 |
21,79 21,84 |
+0,66 % 0,14 |
22,18 21,75 |
1,59 Mio. | |
|
Henry Schein Inc US8064071025 |
72,2350 18:01 |
72,0000 72,4400 |
-0,28 % -0,21 |
72,3300 71,0150 |
333,32 Tsd. | |
|
Hershey Company US4278661081 |
197,03 18:02 |
194,69 193,97 |
+1,57 % 3,06 |
197,28 194,33 |
532,54 Tsd. | |
|
Hess Corporation US42809H1077 |
153,35 18:02 |
153,00 151,69 |
+1,09 % 1,66 |
154,19 152,43 |
355,80 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:03 |
19,80 19,01 |
+4,18 % 0,80 |
20,10 19,64 |
3,48 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,05 18:02 |
215,25 218,76 |
-1,70 % -3,71 |
217,04 211,86 |
843,04 Tsd. | |
|
Hologic Inc US4364401012 |
81,6600 18:02 |
82,4500 82,5100 |
-1,03 % -0,85 |
82,6450 80,7250 |
1,28 Mio. | |
|
Home Depot Inc US4370761029 |
369,03 18:02 |
365,00 363,69 |
+1,47 % 5,34 |
369,04 363,04 |
936,11 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,2900 18:02 |
203,7600 202,6400 |
+1,80 % 3,65 |
206,3800 202,1400 |
748,91 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,23 18:03 |
32,02 32,02 |
+0,64 % 0,21 |
32,26 31,89 |
390,49 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5401 18:03 |
17,5700 17,8000 |
-1,46 % -0,26 |
17,7000 17,4900 |
2,03 Mio. |