S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,16 19:04 |
28,71 28,68 |
-1,83 % -0,53 |
28,82 27,96 |
2,79 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,12 19:04 |
117,27 116,91 |
-0,68 % -0,79 |
117,68 115,68 |
405,83 Tsd. | |
|
Hasbro Inc US4180561072 |
67,2000 19:03 |
67,6300 67,6300 |
-0,64 % -0,43 |
67,7500 66,7950 |
282,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,99 19:03 |
385,95 384,95 |
+0,79 % 3,04 |
389,31 384,95 |
284,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 19:02 |
22,22 22,13 |
+0,23 % 0,05 |
22,29 22,06 |
1,96 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3800 19:04 |
68,5100 68,8900 |
-2,19 % -1,51 |
69,0200 67,0000 |
1,18 Mio. | |
|
Hershey Company US4278661081 |
204,13 19:02 |
203,98 203,25 |
+0,43 % 0,88 |
205,77 202,71 |
484,78 Tsd. | |
|
Hess Corporation US42809H1077 |
125,89 19:03 |
128,69 128,88 |
-2,32 % -2,99 |
128,93 125,34 |
388,92 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,29 19:03 |
16,39 17,60 |
-7,47 % -1,32 |
16,53 15,95 |
22,87 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,45 19:03 |
215,04 214,94 |
-2,09 % -4,50 |
215,31 209,79 |
762,47 Tsd. | |
|
Hologic Inc US4364401012 |
81,9200 19:03 |
82,8300 82,6900 |
-0,93 % -0,77 |
82,8300 81,7500 |
512,82 Tsd. | |
|
Home Depot Inc US4370761029 |
368,98 19:03 |
365,70 365,52 |
+0,95 % 3,46 |
370,12 362,48 |
715,47 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,9000 19:03 |
200,3000 201,1600 |
-0,63 % -1,26 |
200,5100 198,5700 |
517,50 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 19:04 |
32,46 32,40 |
+0,25 % 0,08 |
32,54 32,14 |
768,75 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6100 19:03 |
16,7600 16,7700 |
-0,95 % -0,16 |
16,8500 16,4200 |
2,11 Mio. |