S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,17 19:05 |
28,71 28,68 |
-1,80 % -0,52 |
28,82 27,96 |
2,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,16 19:05 |
117,27 116,91 |
-0,64 % -0,75 |
117,68 115,68 |
407,50 Tsd. | |
Hasbro Inc US4180561072 |
67,1300 19:04 |
67,6300 67,6300 |
-0,74 % -0,50 |
67,7500 66,7950 |
286,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,78 19:04 |
385,95 384,95 |
+0,74 % 2,83 |
389,31 384,95 |
285,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 19:05 |
22,22 22,13 |
+0,27 % 0,06 |
22,29 22,06 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
67,3000 19:05 |
68,5100 68,8900 |
-2,31 % -1,59 |
69,0200 67,0000 |
1,19 Mio. | |
Hershey Company US4278661081 |
204,09 19:05 |
203,98 203,25 |
+0,41 % 0,84 |
205,77 202,71 |
486,31 Tsd. | |
Hess Corporation US42809H1077 |
125,87 19:05 |
128,69 128,88 |
-2,34 % -3,01 |
128,93 125,34 |
391,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,31 19:05 |
16,39 17,60 |
-7,36 % -1,30 |
16,53 15,95 |
22,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,39 19:05 |
215,04 214,94 |
-2,12 % -4,55 |
215,31 209,79 |
764,76 Tsd. | |
Hologic Inc US4364401012 |
81,9200 19:03 |
82,8300 82,6900 |
-0,93 % -0,77 |
82,8300 81,7500 |
513,61 Tsd. | |
Home Depot Inc US4370761029 |
369,16 19:05 |
365,70 365,52 |
+1,00 % 3,64 |
370,12 362,48 |
720,52 Tsd. | |
Honeywell International Inc US4385161066 |
199,8300 19:05 |
200,3000 201,1600 |
-0,66 % -1,33 |
200,5100 198,5700 |
518,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 19:05 |
32,46 32,40 |
+0,20 % 0,07 |
32,54 32,14 |
772,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 19:05 |
16,7600 16,7700 |
-0,92 % -0,16 |
16,8500 16,4200 |
2,11 Mio. |