S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,27 20:57 |
28,71 28,68 |
-1,45 % -0,42 |
28,82 27,96 |
4,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,47 20:57 |
117,27 116,91 |
-0,38 % -0,44 |
117,68 115,68 |
598,25 Tsd. | |
Hasbro Inc US4180561072 |
67,4400 20:56 |
67,6300 67,6300 |
-0,28 % -0,19 |
67,7500 66,7950 |
472,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,68 20:57 |
385,95 384,95 |
+0,45 % 1,73 |
389,31 384,95 |
423,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 20:57 |
22,22 22,13 |
+0,25 % 0,06 |
22,29 22,06 |
2,53 Mio. | |
Henry Schein Inc US8064071025 |
67,2950 20:57 |
68,5100 68,8900 |
-2,32 % -1,60 |
69,0200 67,0000 |
1,63 Mio. | |
Hershey Company US4278661081 |
202,83 20:57 |
203,98 203,25 |
-0,21 % -0,42 |
205,77 202,54 |
634,49 Tsd. | |
Hess Corporation US42809H1077 |
126,08 20:56 |
128,69 128,88 |
-2,17 % -2,80 |
128,93 125,19 |
597,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,39 20:57 |
16,39 17,60 |
-6,90 % -1,22 |
16,53 15,95 |
33,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,41 20:57 |
215,04 214,94 |
-1,64 % -3,53 |
215,31 209,79 |
1,14 Mio. | |
Hologic Inc US4364401012 |
81,5100 20:57 |
82,8300 82,6900 |
-1,43 % -1,18 |
82,8300 81,4999 |
695,47 Tsd. | |
Home Depot Inc US4370761029 |
371,23 20:57 |
365,70 365,52 |
+1,56 % 5,71 |
371,56 362,48 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
200,3200 20:57 |
200,3000 201,1600 |
-0,42 % -0,84 |
200,6184 198,5700 |
696,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:57 |
32,46 32,40 |
-0,48 % -0,16 |
32,54 32,14 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 20:57 |
16,7600 16,7700 |
-0,42 % -0,07 |
16,8500 16,4200 |
3,40 Mio. |