S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,97 22:10 |
28,39 28,31 |
-1,20 % -0,34 |
28,39 27,53 |
11,05 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,06 22:10 |
116,24 116,84 |
-2,38 % -2,78 |
116,24 113,14 |
1,45 Mio. | |
|
Hasbro Inc US4180561072 |
67,4200 22:00 |
67,2600 67,6000 |
-0,27 % -0,18 |
67,5300 65,8400 |
1,06 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
388,65 22:10 |
384,85 386,43 |
+0,57 % 2,22 |
398,25 384,74 |
1,82 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,15 22:10 |
22,02 22,22 |
-0,32 % -0,07 |
22,24 21,79 |
4,65 Mio. | |
|
Henry Schein Inc US8064071025 |
67,0500 22:00 |
67,3500 67,5500 |
-0,74 % -0,50 |
67,3500 65,3200 |
3,38 Mio. | |
|
Hershey Company US4278661081 |
198,62 22:10 |
202,89 202,83 |
-2,08 % -4,21 |
202,93 197,43 |
774,43 Tsd. | |
|
Hess Corporation US42809H1077 |
126,35 22:10 |
126,64 126,53 |
-0,14 % -0,18 |
126,99 123,79 |
1,32 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,40 22:10 |
16,10 16,10 |
+1,86 % 0,30 |
16,46 15,77 |
70,76 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,58 22:10 |
210,21 210,65 |
+0,44 % 0,93 |
211,97 207,06 |
2,26 Mio. | |
|
Hologic Inc US4364401012 |
80,0100 22:00 |
81,3700 81,9600 |
-2,38 % -1,95 |
81,3700 79,1595 |
1,59 Mio. | |
|
Home Depot Inc US4370761029 |
370,49 22:10 |
369,55 370,87 |
-0,10 % -0,38 |
371,21 362,14 |
2,94 Mio. | |
|
Honeywell International Inc US4385161066 |
204,0400 22:00 |
200,8400 200,9500 |
+1,54 % 3,09 |
204,3600 197,3601 |
2,74 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
32,05 32,22 |
-2,73 % -0,88 |
32,22 31,23 |
1,76 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8200 22:00 |
16,7200 16,7700 |
+0,30 % 0,05 |
16,9450 16,5750 |
8,48 Mio. |