S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,97 19:03 |
28,39 28,31 |
-1,22 % -0,35 |
28,39 27,53 |
3,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,03 19:03 |
116,24 116,84 |
-2,40 % -2,81 |
116,24 113,14 |
392,67 Tsd. | |
Hasbro Inc US4180561072 |
66,8400 19:04 |
67,2600 67,6000 |
-1,12 % -0,76 |
67,5200 65,8400 |
340,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,73 19:02 |
384,85 386,43 |
+0,34 % 1,30 |
398,25 384,74 |
718,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 19:04 |
22,02 22,22 |
-0,50 % -0,11 |
22,11 21,79 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
66,7400 19:04 |
67,3500 67,5500 |
-1,20 % -0,81 |
67,3500 65,3200 |
1,39 Mio. | |
Hershey Company US4278661081 |
198,66 19:03 |
202,89 202,83 |
-2,06 % -4,17 |
202,93 197,43 |
289,83 Tsd. | |
Hess Corporation US42809H1077 |
126,25 19:04 |
126,64 126,53 |
-0,22 % -0,28 |
126,99 123,79 |
394,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,09 19:04 |
16,10 16,10 |
-0,06 % -0,01 |
16,23 15,77 |
39,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,49 19:04 |
210,21 210,65 |
-0,55 % -1,16 |
210,21 207,06 |
1,11 Mio. | |
Hologic Inc US4364401012 |
80,7400 19:03 |
81,3700 81,9600 |
-1,49 % -1,22 |
81,3700 79,1595 |
602,76 Tsd. | |
Home Depot Inc US4370761029 |
367,19 19:04 |
369,55 370,87 |
-0,99 % -3,68 |
369,55 362,14 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
202,1400 19:04 |
200,8400 200,9500 |
+0,59 % 1,19 |
202,5300 197,3601 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 19:04 |
32,05 32,22 |
-2,56 % -0,83 |
32,22 31,23 |
529,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9050 19:04 |
16,7200 16,7700 |
+0,81 % 0,14 |
16,9190 16,5750 |
3,52 Mio. |