S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,13 19:10 |
28,71 28,68 |
-1,92 % -0,55 |
28,82 27,96 |
2,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,12 19:10 |
117,27 116,91 |
-0,68 % -0,79 |
117,68 115,68 |
412,05 Tsd. | |
Hasbro Inc US4180561072 |
67,4300 19:11 |
67,6300 67,6300 |
-0,30 % -0,20 |
67,7500 66,7950 |
363,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,44 19:10 |
385,95 384,95 |
+0,39 % 1,49 |
389,31 384,95 |
295,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:10 |
22,22 22,13 |
+0,34 % 0,08 |
22,29 22,06 |
1,98 Mio. | |
Henry Schein Inc US8064071025 |
67,3000 19:10 |
68,5100 68,8900 |
-2,31 % -1,59 |
69,0200 67,0000 |
1,20 Mio. | |
Hershey Company US4278661081 |
204,20 19:11 |
203,98 203,25 |
+0,47 % 0,95 |
205,77 202,71 |
494,17 Tsd. | |
Hess Corporation US42809H1077 |
125,67 19:10 |
128,69 128,88 |
-2,49 % -3,22 |
128,93 125,34 |
408,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:10 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,43 19:10 |
215,04 214,94 |
-2,10 % -4,52 |
215,31 209,79 |
776,22 Tsd. | |
Hologic Inc US4364401012 |
81,9400 19:10 |
82,8300 82,6900 |
-0,91 % -0,75 |
82,8300 81,7500 |
516,56 Tsd. | |
Home Depot Inc US4370761029 |
369,43 19:10 |
365,70 365,52 |
+1,07 % 3,91 |
370,12 362,48 |
729,74 Tsd. | |
Honeywell International Inc US4385161066 |
199,9600 19:10 |
200,3000 201,1600 |
-0,60 % -1,20 |
200,5100 198,5700 |
532,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,43 19:10 |
32,46 32,40 |
+0,09 % 0,03 |
32,54 32,14 |
786,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 19:10 |
16,7600 16,7700 |
-0,89 % -0,15 |
16,8500 16,4200 |
2,14 Mio. |