S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,00 21:09 |
28,39 28,31 |
-1,10 % -0,31 |
28,39 27,53 |
7,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,12 21:09 |
116,24 116,84 |
-2,33 % -2,72 |
116,24 113,14 |
588,48 Tsd. | |
Hasbro Inc US4180561072 |
67,2450 21:08 |
67,2600 67,6000 |
-0,53 % -0,36 |
67,5200 65,8400 |
594,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,75 21:08 |
384,85 386,43 |
+0,34 % 1,32 |
398,25 384,74 |
970,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:07 |
22,02 22,22 |
-0,05 % -0,01 |
22,24 21,79 |
2,03 Mio. | |
Henry Schein Inc US8064071025 |
66,8400 21:07 |
67,3500 67,5500 |
-1,05 % -0,71 |
67,3500 65,3200 |
1,91 Mio. | |
Hershey Company US4278661081 |
198,37 21:07 |
202,89 202,83 |
-2,20 % -4,46 |
202,93 197,43 |
424,20 Tsd. | |
Hess Corporation US42809H1077 |
126,38 21:09 |
126,64 126,53 |
-0,12 % -0,15 |
126,99 123,79 |
643,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,41 21:09 |
16,10 16,10 |
+1,89 % 0,31 |
16,46 15,77 |
55,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,44 21:08 |
210,21 210,65 |
-0,10 % -0,22 |
211,35 207,06 |
1,46 Mio. | |
Hologic Inc US4364401012 |
80,1600 21:08 |
81,3700 81,9600 |
-2,20 % -1,80 |
81,3700 79,1595 |
854,71 Tsd. | |
Home Depot Inc US4370761029 |
369,32 21:08 |
369,55 370,87 |
-0,42 % -1,55 |
369,90 362,14 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
203,9400 21:09 |
200,8400 200,9500 |
+1,49 % 2,99 |
204,2500 197,3601 |
1,56 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 21:07 |
32,05 32,22 |
-2,70 % -0,87 |
32,22 31,23 |
798,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:08 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,9450 16,5750 |
4,62 Mio. |