S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,87 20:02 |
28,60 28,59 |
+0,96 % 0,28 |
29,05 28,55 |
3,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,98 20:01 |
115,35 114,49 |
+2,17 % 2,49 |
117,31 114,92 |
716,97 Tsd. | |
Hasbro Inc US4180561072 |
67,4200 20:02 |
66,5300 66,5000 |
+1,38 % 0,92 |
67,9500 66,2100 |
417,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,86 20:01 |
390,15 387,98 |
-0,55 % -2,12 |
390,15 379,26 |
762,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:01 |
21,98 21,99 |
+0,82 % 0,18 |
22,24 21,98 |
1,40 Mio. | |
Henry Schein Inc US8064071025 |
69,3350 20:01 |
68,9800 68,8100 |
+0,76 % 0,53 |
69,5800 67,7200 |
730,24 Tsd. | |
Hershey Company US4278661081 |
201,92 20:01 |
199,59 199,80 |
+1,06 % 2,12 |
201,94 198,00 |
409,82 Tsd. | |
Hess Corporation US42809H1077 |
128,94 20:01 |
126,56 126,30 |
+2,09 % 2,64 |
129,81 126,45 |
879,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 20:01 |
17,60 17,53 |
+0,83 % 0,14 |
17,85 17,54 |
6,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,83 20:02 |
214,75 213,10 |
+1,28 % 2,73 |
217,43 214,75 |
732,51 Tsd. | |
Hologic Inc US4364401012 |
82,9600 20:01 |
81,6000 81,5700 |
+1,70 % 1,39 |
83,0399 81,5400 |
527,75 Tsd. | |
Home Depot Inc US4370761029 |
364,01 20:02 |
362,76 360,05 |
+1,10 % 3,96 |
366,16 360,03 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
201,1800 20:02 |
199,9800 198,1300 |
+1,54 % 3,05 |
201,7000 199,1500 |
933,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:02 |
32,57 32,57 |
-0,37 % -0,12 |
32,65 32,26 |
911,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0300 20:00 |
16,7600 16,7300 |
+1,79 % 0,30 |
17,1000 16,7300 |
2,85 Mio. |