S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,80 18:11 |
28,60 28,59 |
+0,72 % 0,21 |
28,83 28,55 |
2,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,89 18:11 |
115,35 114,49 |
+2,09 % 2,40 |
116,89 114,92 |
445,37 Tsd. | |
Hasbro Inc US4180561072 |
67,6100 18:11 |
66,5300 66,5000 |
+1,67 % 1,11 |
67,6350 66,2100 |
225,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,66 18:11 |
390,15 387,98 |
-0,60 % -2,32 |
390,15 379,26 |
588,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:11 |
21,98 21,99 |
+0,82 % 0,18 |
22,19 21,98 |
997,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,1550 18:11 |
68,9800 68,8100 |
+0,50 % 0,35 |
69,2350 67,7200 |
434,32 Tsd. | |
Hershey Company US4278661081 |
201,15 18:12 |
199,59 199,80 |
+0,67 % 1,35 |
201,93 198,00 |
289,72 Tsd. | |
Hess Corporation US42809H1077 |
129,58 18:12 |
126,56 126,30 |
+2,60 % 3,28 |
129,81 126,45 |
630,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 18:11 |
17,60 17,53 |
+1,17 % 0,21 |
17,85 17,54 |
4,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 18:12 |
214,75 213,10 |
+1,45 % 3,10 |
217,43 214,75 |
568,51 Tsd. | |
Hologic Inc US4364401012 |
82,8550 18:11 |
81,6000 81,5700 |
+1,58 % 1,29 |
83,0050 81,5400 |
311,40 Tsd. | |
Home Depot Inc US4370761029 |
365,94 18:12 |
362,76 360,05 |
+1,63 % 5,89 |
366,15 360,03 |
758,17 Tsd. | |
Honeywell International Inc US4385161066 |
201,1300 18:12 |
199,9800 198,1300 |
+1,51 % 3,00 |
201,5800 199,1500 |
688,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 18:11 |
32,57 32,57 |
+0,02 % 0,01 |
32,65 32,26 |
503,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0100 18:11 |
16,7600 16,7300 |
+1,67 % 0,28 |
17,0400 16,7300 |
1,62 Mio. |