S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,50 19:57 |
32,75 33,24 |
-5,25 % -1,75 |
32,81 31,47 |
5,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,98 19:57 |
108,86 109,62 |
-1,50 % -1,64 |
110,44 106,95 |
834,26 Tsd. | |
Hasbro Inc US4180561072 |
63,0300 19:57 |
64,1200 65,0100 |
-3,05 % -1,98 |
64,5900 62,6205 |
767,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,98 19:56 |
362,89 363,12 |
-2,24 % -8,15 |
365,45 352,82 |
804,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 19:57 |
21,62 21,73 |
-0,87 % -0,19 |
21,96 21,34 |
2,91 Mio. | |
Henry Schein Inc US8064071025 |
70,1800 19:57 |
72,5700 72,7800 |
-3,57 % -2,60 |
73,0900 69,5000 |
2,18 Mio. | |
Hershey Company US4278661081 |
198,03 19:56 |
199,08 199,62 |
-0,80 % -1,59 |
203,23 196,78 |
1,16 Mio. | |
Hess Corporation US42809H1077 |
136,09 19:57 |
140,40 141,23 |
-3,64 % -5,15 |
141,17 135,95 |
1,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,08 19:57 |
18,55 19,08 |
-5,24 % -1,00 |
18,69 17,95 |
6,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,02 19:57 |
203,95 208,71 |
-2,25 % -4,70 |
205,63 200,00 |
1,49 Mio. | |
Hologic Inc US4364401012 |
83,2350 19:56 |
83,3000 83,2000 |
+0,04 % 0,04 |
83,8800 82,5500 |
745,27 Tsd. | |
Home Depot Inc US4370761029 |
350,66 19:57 |
354,93 358,58 |
-2,21 % -7,92 |
354,93 346,74 |
2,04 Mio. | |
Honeywell International Inc US4385161066 |
201,6100 19:56 |
208,2500 204,5800 |
-1,45 % -2,97 |
208,9600 201,3100 |
1,61 Mio. | |
Hormel Foods Corporation US4404521001 |
32,61 19:56 |
32,75 32,46 |
+0,46 % 0,15 |
32,98 32,08 |
737,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3050 19:57 |
16,6500 16,7500 |
-2,66 % -0,45 |
16,7300 15,9300 |
8,75 Mio. |