S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,82 20:18 |
28,39 28,31 |
-1,73 % -0,49 |
28,39 27,53 |
5,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,91 20:17 |
116,24 116,84 |
-2,51 % -2,93 |
116,24 113,14 |
501,66 Tsd. | |
Hasbro Inc US4180561072 |
67,0600 20:18 |
67,2600 67,6000 |
-0,80 % -0,54 |
67,5200 65,8400 |
471,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,85 20:18 |
384,85 386,43 |
+0,11 % 0,42 |
398,25 384,74 |
876,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:17 |
22,02 22,22 |
-0,32 % -0,07 |
22,19 21,79 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
66,5400 20:17 |
67,3500 67,5500 |
-1,50 % -1,01 |
67,3500 65,3200 |
1,68 Mio. | |
Hershey Company US4278661081 |
198,02 20:17 |
202,89 202,83 |
-2,37 % -4,81 |
202,93 197,43 |
361,38 Tsd. | |
Hess Corporation US42809H1077 |
125,92 20:18 |
126,64 126,53 |
-0,49 % -0,62 |
126,99 123,79 |
545,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 20:18 |
16,10 16,10 |
+1,40 % 0,23 |
16,34 15,77 |
48,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,52 20:17 |
210,21 210,65 |
-0,06 % -0,13 |
210,99 207,06 |
1,27 Mio. | |
Hologic Inc US4364401012 |
80,1600 20:18 |
81,3700 81,9600 |
-2,20 % -1,80 |
81,3700 79,1595 |
714,63 Tsd. | |
Home Depot Inc US4370761029 |
368,34 20:18 |
369,55 370,87 |
-0,68 % -2,53 |
369,55 362,14 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
202,7700 20:18 |
200,8400 200,9500 |
+0,91 % 1,82 |
203,3600 197,3601 |
1,35 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 20:18 |
32,05 32,22 |
-2,75 % -0,89 |
32,22 31,23 |
684,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 20:17 |
16,7200 16,7700 |
+0,33 % 0,06 |
16,9450 16,5750 |
4,17 Mio. |