S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,14 19:14 |
28,71 28,68 |
-1,88 % -0,54 |
28,82 27,96 |
2,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,19 19:14 |
117,27 116,91 |
-0,62 % -0,72 |
117,68 115,68 |
417,59 Tsd. | |
Hasbro Inc US4180561072 |
67,4650 19:14 |
67,6300 67,6300 |
-0,24 % -0,17 |
67,7500 66,7950 |
366,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,48 19:14 |
385,95 384,95 |
+0,40 % 1,53 |
389,31 384,95 |
298,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 19:13 |
22,22 22,13 |
+0,45 % 0,10 |
22,29 22,06 |
1,99 Mio. | |
Henry Schein Inc US8064071025 |
67,4450 19:14 |
68,5100 68,8900 |
-2,10 % -1,45 |
69,0200 67,0000 |
1,22 Mio. | |
Hershey Company US4278661081 |
204,09 19:14 |
203,98 203,25 |
+0,41 % 0,84 |
205,77 202,71 |
496,12 Tsd. | |
Hess Corporation US42809H1077 |
125,68 19:14 |
128,69 128,88 |
-2,48 % -3,20 |
128,93 125,34 |
418,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:14 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
23,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,30 19:14 |
215,04 214,94 |
-2,16 % -4,64 |
215,31 209,79 |
788,42 Tsd. | |
Hologic Inc US4364401012 |
81,9800 19:12 |
82,8300 82,6900 |
-0,86 % -0,71 |
82,8300 81,7500 |
519,77 Tsd. | |
Home Depot Inc US4370761029 |
369,74 19:15 |
365,70 365,52 |
+1,15 % 4,22 |
370,12 362,48 |
739,35 Tsd. | |
Honeywell International Inc US4385161066 |
200,1750 19:15 |
200,3000 201,1600 |
-0,49 % -0,99 |
200,5100 198,5700 |
541,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 19:15 |
32,46 32,40 |
-0,03 % -0,01 |
32,54 32,14 |
795,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 19:15 |
16,7600 16,7700 |
-0,72 % -0,12 |
16,8500 16,4200 |
2,17 Mio. |