S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,25 17:09 |
28,71 28,68 |
-1,52 % -0,44 |
28,82 27,96 |
1,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,57 17:10 |
117,27 116,91 |
-0,30 % -0,35 |
117,68 115,72 |
218,89 Tsd. | |
Hasbro Inc US4180561072 |
67,6500 17:09 |
67,6300 67,6300 |
+0,03 % 0,02 |
67,7100 66,7950 |
158,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,54 17:09 |
385,95 384,95 |
+0,67 % 2,59 |
389,31 385,85 |
155,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 17:09 |
22,22 22,13 |
+0,61 % 0,14 |
22,28 22,06 |
493,49 Tsd. | |
Henry Schein Inc US8064071025 |
68,8350 17:09 |
68,5100 68,8900 |
-0,08 % -0,06 |
69,0200 67,6600 |
432,86 Tsd. | |
Hershey Company US4278661081 |
204,43 17:09 |
203,98 203,25 |
+0,58 % 1,18 |
205,77 202,71 |
293,50 Tsd. | |
Hess Corporation US42809H1077 |
126,33 17:09 |
128,69 128,88 |
-1,98 % -2,55 |
128,93 125,34 |
186,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 17:09 |
16,39 17,60 |
-6,51 % -1,15 |
16,46 15,95 |
15,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,32 17:09 |
215,04 214,94 |
-1,22 % -2,62 |
215,31 209,79 |
496,64 Tsd. | |
Hologic Inc US4364401012 |
82,3750 17:09 |
82,8300 82,6900 |
-0,38 % -0,32 |
82,8300 81,9600 |
309,09 Tsd. | |
Home Depot Inc US4370761029 |
368,51 17:09 |
365,70 365,52 |
+0,82 % 2,99 |
368,55 362,48 |
386,12 Tsd. | |
Honeywell International Inc US4385161066 |
200,1001 17:09 |
200,3000 201,1600 |
-0,53 % -1,06 |
200,5100 198,5700 |
282,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 17:09 |
32,46 32,40 |
-0,40 % -0,13 |
32,51 32,14 |
235,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6350 17:09 |
16,7600 16,7700 |
-0,81 % -0,14 |
16,8500 16,4200 |
1,01 Mio. |