S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,36 16:03 |
32,75 33,24 |
-2,66 % -0,89 |
32,81 32,07 |
1,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,78 16:02 |
108,86 109,62 |
+0,14 % 0,16 |
110,44 108,54 |
146,39 Tsd. | |
Hasbro Inc US4180561072 |
64,2200 16:02 |
64,1200 65,0100 |
-1,22 % -0,79 |
64,5900 63,6500 |
89,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,80 16:01 |
362,89 363,12 |
-0,09 % -0,32 |
365,45 361,75 |
88,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 16:03 |
21,62 21,73 |
+0,51 % 0,11 |
21,96 21,55 |
506,64 Tsd. | |
Henry Schein Inc US8064071025 |
72,1700 16:02 |
72,5700 72,7800 |
-0,84 % -0,61 |
73,0900 71,3547 |
1,24 Mio. | |
Hershey Company US4278661081 |
201,18 16:03 |
199,08 199,62 |
+0,78 % 1,56 |
203,23 197,55 |
385,07 Tsd. | |
Hess Corporation US42809H1077 |
139,27 16:02 |
140,40 141,23 |
-1,39 % -1,96 |
141,17 137,20 |
370,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 16:02 |
18,55 19,08 |
-4,19 % -0,80 |
18,69 18,21 |
1,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,41 16:02 |
203,95 208,71 |
-2,54 % -5,30 |
203,95 200,00 |
406,97 Tsd. | |
Hologic Inc US4364401012 |
83,6700 16:02 |
83,3000 83,2000 |
+0,56 % 0,47 |
83,8300 82,7800 |
122,62 Tsd. | |
Home Depot Inc US4370761029 |
353,26 16:02 |
354,93 358,58 |
-1,49 % -5,33 |
354,93 347,83 |
575,72 Tsd. | |
Honeywell International Inc US4385161066 |
205,8800 16:03 |
208,2500 204,5800 |
+0,64 % 1,30 |
208,9600 203,3100 |
420,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,89 16:02 |
32,75 32,46 |
+1,32 % 0,43 |
32,98 32,60 |
134,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2250 16:02 |
16,6500 16,7500 |
-3,13 % -0,53 |
16,7300 15,9300 |
2,05 Mio. |