S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,68 16:10 |
28,60 28,59 |
+0,31 % 0,09 |
28,71 28,55 |
1,06 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,65 16:10 |
115,35 114,49 |
+1,01 % 1,16 |
115,95 114,92 |
178,58 Tsd. | |
|
Hasbro Inc US4180561072 |
66,6900 16:10 |
66,5300 66,5000 |
+0,29 % 0,19 |
66,8000 66,2100 |
50,96 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
381,76 16:10 |
390,15 387,98 |
-1,60 % -6,23 |
390,15 381,76 |
239,23 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,12 16:10 |
21,98 21,99 |
+0,57 % 0,13 |
22,19 21,98 |
288,74 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,5900 16:11 |
68,9800 68,8100 |
-0,32 % -0,22 |
68,9800 67,7200 |
103,75 Tsd. | |
|
Hershey Company US4278661081 |
200,54 16:11 |
199,59 199,80 |
+0,37 % 0,74 |
200,56 198,00 |
78,03 Tsd. | |
|
Hess Corporation US42809H1077 |
128,24 16:10 |
126,56 126,30 |
+1,54 % 1,94 |
128,28 126,45 |
243,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 16:10 |
17,60 17,53 |
+1,51 % 0,27 |
17,80 17,54 |
1,08 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,97 16:10 |
214,75 213,10 |
+1,82 % 3,87 |
217,43 214,75 |
152,36 Tsd. | |
|
Hologic Inc US4364401012 |
82,2500 16:11 |
81,6000 81,5700 |
+0,83 % 0,68 |
82,2600 81,5400 |
90,49 Tsd. | |
|
Home Depot Inc US4370761029 |
363,41 16:09 |
362,76 360,05 |
+0,93 % 3,36 |
363,72 360,03 |
304,68 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,0300 16:11 |
199,9800 198,1300 |
+1,46 % 2,90 |
201,0300 199,1500 |
275,27 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 16:10 |
32,57 32,57 |
-0,80 % -0,26 |
32,57 32,27 |
138,29 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9600 16:11 |
16,7600 16,7300 |
+1,37 % 0,23 |
16,9600 16,7300 |
331,34 Tsd. |