S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,80 16:18 |
28,60 28,59 |
+0,73 % 0,21 |
28,83 28,55 |
1,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,91 16:18 |
115,35 114,49 |
+1,24 % 1,42 |
115,98 114,92 |
195,51 Tsd. | |
Hasbro Inc US4180561072 |
66,8050 16:18 |
66,5300 66,5000 |
+0,46 % 0,31 |
66,8300 66,2100 |
56,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,55 16:17 |
390,15 387,98 |
-1,92 % -7,43 |
390,15 379,26 |
279,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 16:18 |
21,98 21,99 |
+0,70 % 0,16 |
22,19 21,98 |
329,95 Tsd. | |
Henry Schein Inc US8064071025 |
68,7100 16:17 |
68,9800 68,8100 |
-0,15 % -0,10 |
68,9800 67,7200 |
122,01 Tsd. | |
Hershey Company US4278661081 |
200,46 16:17 |
199,59 199,80 |
+0,33 % 0,66 |
200,61 198,00 |
89,43 Tsd. | |
Hess Corporation US42809H1077 |
128,33 16:18 |
126,56 126,30 |
+1,61 % 2,03 |
128,33 126,45 |
260,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,84 16:18 |
17,60 17,53 |
+1,77 % 0,31 |
17,84 17,54 |
1,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,87 16:18 |
214,75 213,10 |
+1,77 % 3,77 |
217,43 214,75 |
170,14 Tsd. | |
Hologic Inc US4364401012 |
82,3400 16:18 |
81,6000 81,5700 |
+0,94 % 0,77 |
82,3800 81,5400 |
102,80 Tsd. | |
Home Depot Inc US4370761029 |
363,84 16:18 |
362,76 360,05 |
+1,05 % 3,79 |
364,05 360,03 |
336,80 Tsd. | |
Honeywell International Inc US4385161066 |
200,7700 16:18 |
199,9800 198,1300 |
+1,33 % 2,64 |
201,0800 199,1500 |
309,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 16:17 |
32,57 32,57 |
-0,77 % -0,25 |
32,57 32,26 |
161,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0050 16:18 |
16,7600 16,7300 |
+1,64 % 0,28 |
17,0300 16,7300 |
398,78 Tsd. |