S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,30 15:59 |
29,06 29,07 |
+0,79 % 0,23 |
29,39 29,04 |
504,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,83 15:59 |
115,17 115,08 |
+0,65 % 0,75 |
116,11 114,83 |
50,12 Tsd. | |
Hasbro Inc US4180561072 |
67,8300 15:59 |
67,8100 67,8000 |
+0,04 % 0,03 |
68,2700 67,6301 |
28,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,29 15:59 |
399,00 397,75 |
-0,37 % -1,47 |
403,05 395,76 |
89,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 15:58 |
22,10 22,09 |
-0,52 % -0,12 |
22,14 21,98 |
477,16 Tsd. | |
Henry Schein Inc US8064071025 |
69,7800 15:59 |
70,1800 69,8600 |
-0,11 % -0,08 |
70,5000 69,7150 |
82,67 Tsd. | |
Hershey Company US4278661081 |
198,24 15:59 |
198,10 198,10 |
+0,07 % 0,14 |
198,98 197,84 |
29,00 Tsd. | |
Hess Corporation US42809H1077 |
129,83 15:59 |
128,78 129,02 |
+0,63 % 0,81 |
130,14 128,78 |
142,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 15:58 |
17,58 17,64 |
-0,31 % -0,06 |
17,74 17,55 |
939,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,05 15:59 |
216,56 216,00 |
+0,95 % 2,05 |
219,48 216,56 |
73,69 Tsd. | |
Hologic Inc US4364401012 |
81,6500 15:59 |
81,1000 80,9900 |
+0,81 % 0,66 |
81,9000 81,0700 |
49,21 Tsd. | |
Home Depot Inc US4370761029 |
363,28 15:58 |
362,92 361,85 |
+0,39 % 1,43 |
365,44 362,00 |
174,38 Tsd. | |
Honeywell International Inc US4385161066 |
201,0300 15:59 |
203,0000 202,9800 |
-0,96 % -1,95 |
203,1000 200,7800 |
188,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 15:59 |
32,06 32,11 |
+0,05 % 0,02 |
32,38 32,00 |
122,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8350 15:58 |
16,7400 16,7300 |
+0,63 % 0,11 |
16,8900 16,6600 |
288,85 Tsd. |