S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,81 18:09 |
34,62 34,30 |
+1,49 % 0,51 |
34,95 34,53 |
2,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,89 18:09 |
111,64 111,78 |
-0,80 % -0,89 |
111,96 110,48 |
508,45 Tsd. | |
Hasbro Inc US4180561072 |
65,3452 18:09 |
65,5100 65,5100 |
-0,25 % -0,16 |
66,0100 64,8500 |
353,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,48 18:09 |
363,05 361,35 |
+0,59 % 2,13 |
365,72 358,12 |
394,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 18:09 |
21,79 21,84 |
+0,71 % 0,16 |
22,18 21,75 |
1,66 Mio. | |
Henry Schein Inc US8064071025 |
72,2600 18:09 |
72,0000 72,4400 |
-0,25 % -0,18 |
72,3300 71,0150 |
340,72 Tsd. | |
Hershey Company US4278661081 |
197,12 18:09 |
194,69 193,97 |
+1,62 % 3,15 |
197,28 194,33 |
550,67 Tsd. | |
Hess Corporation US42809H1077 |
153,27 18:10 |
153,00 151,69 |
+1,04 % 1,58 |
154,19 152,43 |
360,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:09 |
19,80 19,01 |
+4,21 % 0,80 |
20,10 19,64 |
3,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 18:09 |
215,25 218,76 |
-1,75 % -3,84 |
217,04 211,86 |
864,98 Tsd. | |
Hologic Inc US4364401012 |
81,4400 18:09 |
82,4500 82,5100 |
-1,30 % -1,07 |
82,6450 80,7250 |
1,30 Mio. | |
Home Depot Inc US4370761029 |
368,75 18:09 |
365,00 363,69 |
+1,39 % 5,06 |
369,04 363,04 |
977,25 Tsd. | |
Honeywell International Inc US4385161066 |
206,0500 18:09 |
203,7600 202,6400 |
+1,68 % 3,41 |
206,3800 202,1400 |
777,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,20 18:08 |
32,02 32,02 |
+0,55 % 0,18 |
32,26 31,89 |
400,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 18:09 |
17,5700 17,8000 |
-1,32 % -0,24 |
17,7000 17,4900 |
2,06 Mio. |