S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,73 19:20 |
29,06 29,07 |
-1,17 % -0,34 |
29,39 28,58 |
3,88 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,54 19:21 |
115,17 115,08 |
-0,47 % -0,55 |
116,11 114,49 |
431,54 Tsd. | |
|
Hasbro Inc US4180561072 |
66,4200 19:21 |
67,8100 67,8000 |
-2,04 % -1,38 |
68,2700 66,2400 |
352,38 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,84 19:19 |
399,00 397,75 |
-2,49 % -9,92 |
403,05 386,78 |
1,21 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,80 19:21 |
22,10 22,09 |
-1,31 % -0,29 |
22,14 21,78 |
1,60 Mio. | |
|
Henry Schein Inc US8064071025 |
69,1100 19:20 |
70,1800 69,8600 |
-1,07 % -0,75 |
70,5000 69,0100 |
543,30 Tsd. | |
|
Hershey Company US4278661081 |
200,77 19:20 |
198,10 198,10 |
+1,35 % 2,67 |
200,85 197,84 |
367,24 Tsd. | |
|
Hess Corporation US42809H1077 |
128,19 19:19 |
128,78 129,02 |
-0,64 % -0,83 |
130,14 127,67 |
572,21 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,41 19:21 |
17,58 17,64 |
-1,30 % -0,23 |
17,80 17,30 |
7,66 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,86 19:20 |
216,56 216,00 |
-0,99 % -2,14 |
219,48 213,56 |
519,08 Tsd. | |
|
Hologic Inc US4364401012 |
81,3900 19:20 |
81,1000 80,9900 |
+0,49 % 0,40 |
81,9000 80,8850 |
254,23 Tsd. | |
|
Home Depot Inc US4370761029 |
361,31 19:20 |
362,92 361,85 |
-0,15 % -0,54 |
365,44 359,42 |
793,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,0550 19:20 |
203,0000 202,9800 |
-1,93 % -3,93 |
203,1000 198,3650 |
814,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 19:20 |
32,06 32,11 |
+1,20 % 0,39 |
32,52 32,00 |
768,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7850 19:20 |
16,7400 16,7300 |
+0,33 % 0,06 |
16,8900 16,6050 |
2,26 Mio. |