S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,25 16:03 |
29,06 29,07 |
+0,60 % 0,18 |
29,39 29,04 |
555,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,07 16:02 |
115,17 115,08 |
+0,86 % 0,99 |
116,11 114,83 |
58,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8050 16:03 |
67,8100 67,8000 |
+0,01 % 0,01 |
68,2700 67,6301 |
55,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,72 16:03 |
399,00 397,75 |
-0,51 % -2,03 |
403,05 395,72 |
101,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 16:03 |
22,10 22,09 |
-0,43 % -0,10 |
22,14 21,98 |
503,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,8500 16:02 |
70,1800 69,8600 |
-0,01 % -0,01 |
70,5000 69,7150 |
89,79 Tsd. | |
Hershey Company US4278661081 |
198,31 16:01 |
198,10 198,10 |
+0,11 % 0,21 |
198,98 197,84 |
32,02 Tsd. | |
Hess Corporation US42809H1077 |
129,78 16:03 |
128,78 129,02 |
+0,59 % 0,76 |
130,14 128,78 |
146,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,62 16:02 |
17,58 17,64 |
-0,14 % -0,03 |
17,74 17,55 |
1,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,00 16:03 |
216,56 216,00 |
+0,93 % 2,00 |
219,48 216,56 |
79,88 Tsd. | |
Hologic Inc US4364401012 |
81,6450 16:03 |
81,1000 80,9900 |
+0,81 % 0,66 |
81,9000 81,0700 |
53,19 Tsd. | |
Home Depot Inc US4370761029 |
363,80 16:02 |
362,92 361,85 |
+0,54 % 1,95 |
365,44 362,00 |
200,56 Tsd. | |
Honeywell International Inc US4385161066 |
200,8550 16:02 |
203,0000 202,9800 |
-1,05 % -2,13 |
203,1000 200,7800 |
201,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:02 |
32,06 32,11 |
+0,09 % 0,03 |
32,38 32,00 |
132,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8150 16:03 |
16,7400 16,7300 |
+0,51 % 0,09 |
16,8900 16,6600 |
338,14 Tsd. |