S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,79 17:00 |
29,06 29,07 |
-0,96 % -0,28 |
29,39 28,63 |
1,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,06 17:00 |
115,17 115,08 |
-0,02 % -0,02 |
116,11 114,75 |
173,98 Tsd. | |
Hasbro Inc US4180561072 |
66,7550 16:59 |
67,8100 67,8000 |
-1,54 % -1,05 |
68,2700 66,7100 |
147,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,45 17:00 |
399,00 397,75 |
-1,58 % -6,30 |
403,05 389,10 |
469,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 17:00 |
22,10 22,09 |
-1,20 % -0,27 |
22,14 21,81 |
759,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,2700 17:00 |
70,1800 69,8600 |
-0,84 % -0,59 |
70,5000 69,2400 |
238,25 Tsd. | |
Hershey Company US4278661081 |
198,89 16:59 |
198,10 198,10 |
+0,40 % 0,79 |
199,10 197,84 |
126,06 Tsd. | |
Hess Corporation US42809H1077 |
128,63 17:00 |
128,78 129,02 |
-0,30 % -0,39 |
130,14 128,15 |
270,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 16:59 |
17,58 17,64 |
-0,09 % -0,02 |
17,80 17,55 |
3,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,01 17:00 |
216,56 216,00 |
+0,00 % 0,01 |
219,48 215,34 |
192,91 Tsd. | |
Hologic Inc US4364401012 |
81,1200 17:00 |
81,1000 80,9900 |
+0,16 % 0,13 |
81,9000 80,8850 |
105,56 Tsd. | |
Home Depot Inc US4370761029 |
361,00 16:59 |
362,92 361,85 |
-0,23 % -0,85 |
365,44 360,77 |
431,77 Tsd. | |
Honeywell International Inc US4385161066 |
199,4500 16:59 |
203,0000 202,9800 |
-1,74 % -3,53 |
203,1000 199,3100 |
410,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:00 |
32,06 32,11 |
+0,65 % 0,21 |
32,38 32,00 |
334,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 17:00 |
16,7400 16,7300 |
-0,63 % -0,11 |
16,8900 16,6050 |
851,68 Tsd. |