S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,81 17:05 |
29,06 29,07 |
-0,91 % -0,27 |
29,39 28,63 |
2,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,30 17:04 |
115,17 115,08 |
+0,19 % 0,22 |
116,11 114,75 |
184,66 Tsd. | |
Hasbro Inc US4180561072 |
67,0098 17:05 |
67,8100 67,8000 |
-1,17 % -0,79 |
68,2700 66,7100 |
156,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,40 17:03 |
399,00 397,75 |
-1,35 % -5,36 |
403,05 389,10 |
478,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,87 17:05 |
22,10 22,09 |
-1,00 % -0,22 |
22,14 21,81 |
886,40 Tsd. | |
Henry Schein Inc US8064071025 |
69,5000 17:05 |
70,1800 69,8600 |
-0,52 % -0,36 |
70,5000 69,2400 |
265,20 Tsd. | |
Hershey Company US4278661081 |
199,45 17:04 |
198,10 198,10 |
+0,68 % 1,35 |
199,53 197,84 |
138,57 Tsd. | |
Hess Corporation US42809H1077 |
128,72 17:05 |
128,78 129,02 |
-0,23 % -0,30 |
130,14 128,15 |
282,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 17:04 |
17,58 17,64 |
+0,65 % 0,12 |
17,80 17,55 |
3,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,22 17:04 |
216,56 216,00 |
+0,10 % 0,22 |
219,48 215,34 |
216,18 Tsd. | |
Hologic Inc US4364401012 |
81,4050 17:04 |
81,1000 80,9900 |
+0,51 % 0,42 |
81,9000 80,8850 |
114,83 Tsd. | |
Home Depot Inc US4370761029 |
362,45 17:05 |
362,92 361,85 |
+0,17 % 0,60 |
365,44 360,77 |
494,69 Tsd. | |
Honeywell International Inc US4385161066 |
199,8650 17:05 |
203,0000 202,9800 |
-1,53 % -3,12 |
203,1000 199,3100 |
436,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:05 |
32,06 32,11 |
+1,09 % 0,35 |
32,48 32,00 |
369,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7400 17:05 |
16,7400 16,7300 |
+0,06 % 0,01 |
16,8900 16,6050 |
956,08 Tsd. |