S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,96 18:11 |
33,77 33,88 |
+0,24 % 0,08 |
34,22 33,77 |
2,09 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,77 18:12 |
110,98 110,09 |
+1,53 % 1,68 |
112,65 110,86 |
516,99 Tsd. | |
|
Hasbro Inc US4180561072 |
65,0100 18:11 |
64,9000 64,7000 |
+0,48 % 0,31 |
65,3600 64,5100 |
413,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,24 18:11 |
358,65 358,73 |
+0,70 % 2,51 |
364,19 358,12 |
309,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,72 18:11 |
21,87 21,85 |
-0,62 % -0,14 |
21,99 21,65 |
1,71 Mio. | |
|
Henry Schein Inc US8064071025 |
71,8900 18:11 |
71,4700 71,4700 |
+0,59 % 0,42 |
72,5600 71,2450 |
302,04 Tsd. | |
|
Hershey Company US4278661081 |
192,72 18:11 |
191,54 192,56 |
+0,08 % 0,16 |
193,12 190,26 |
626,37 Tsd. | |
|
Hess Corporation US42809H1077 |
150,23 18:11 |
148,89 148,76 |
+0,99 % 1,47 |
150,58 148,89 |
282,55 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 18:11 |
19,56 19,41 |
-0,80 % -0,16 |
19,69 19,21 |
3,06 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,04 18:12 |
218,68 217,82 |
+1,02 % 2,22 |
221,42 218,59 |
362,11 Tsd. | |
|
Hologic Inc US4364401012 |
81,4600 18:11 |
79,0000 79,6400 |
+2,29 % 1,82 |
81,7000 77,8118 |
1,06 Mio. | |
|
Home Depot Inc US4370761029 |
360,24 18:12 |
362,82 361,67 |
-0,40 % -1,44 |
364,06 359,26 |
659,36 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,7500 18:11 |
201,9500 201,4000 |
+0,17 % 0,35 |
203,4000 201,4650 |
570,13 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,73 18:12 |
31,74 31,90 |
-0,53 % -0,17 |
31,85 31,58 |
447,69 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7400 18:11 |
17,7100 17,7000 |
+0,23 % 0,04 |
17,9100 17,6900 |
2,24 Mio. |