S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 17:19 |
29,06 29,07 |
-1,36 % -0,40 |
29,39 28,63 |
2,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,56 17:18 |
115,17 115,08 |
-0,46 % -0,53 |
116,11 114,49 |
245,72 Tsd. | |
Hasbro Inc US4180561072 |
66,5250 17:19 |
67,8100 67,8000 |
-1,88 % -1,28 |
68,2700 66,5250 |
178,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,24 17:19 |
399,00 397,75 |
-1,89 % -7,51 |
403,05 389,10 |
567,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 17:19 |
22,10 22,09 |
-1,22 % -0,27 |
22,14 21,81 |
977,70 Tsd. | |
Henry Schein Inc US8064071025 |
69,1900 17:19 |
70,1800 69,8600 |
-0,96 % -0,67 |
70,5000 69,1400 |
325,73 Tsd. | |
Hershey Company US4278661081 |
199,08 17:19 |
198,10 198,10 |
+0,49 % 0,98 |
199,54 197,84 |
160,21 Tsd. | |
Hess Corporation US42809H1077 |
128,12 17:19 |
128,78 129,02 |
-0,70 % -0,90 |
130,14 128,04 |
306,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,73 17:19 |
17,58 17,64 |
+0,48 % 0,09 |
17,80 17,55 |
3,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,29 17:19 |
216,56 216,00 |
-0,33 % -0,71 |
219,48 215,16 |
236,28 Tsd. | |
Hologic Inc US4364401012 |
81,2950 17:19 |
81,1000 80,9900 |
+0,38 % 0,31 |
81,9000 80,8850 |
130,77 Tsd. | |
Home Depot Inc US4370761029 |
360,15 17:18 |
362,92 361,85 |
-0,47 % -1,70 |
365,44 359,66 |
531,78 Tsd. | |
Honeywell International Inc US4385161066 |
198,9600 17:18 |
203,0000 202,9800 |
-1,98 % -4,02 |
203,1000 198,9100 |
477,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 17:19 |
32,06 32,11 |
+0,76 % 0,25 |
32,48 32,00 |
424,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 17:20 |
16,7400 16,7300 |
-0,12 % -0,02 |
16,8900 16,6050 |
1,08 Mio. |