S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,74 16:06 |
29,90 29,85 |
-0,35 % -0,11 |
30,21 29,53 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,68 16:05 |
117,00 116,18 |
+0,43 % 0,50 |
117,46 116,26 |
89,64 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 16:05 |
67,3300 67,2600 |
+0,28 % 0,19 |
67,9900 67,2600 |
117,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,41 16:05 |
396,69 395,83 |
-0,11 % -0,43 |
397,16 394,16 |
86,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 16:05 |
22,25 22,20 |
+0,47 % 0,11 |
22,41 22,19 |
307,08 Tsd. | |
Henry Schein Inc US8064071025 |
70,0800 16:06 |
70,4600 70,4600 |
-0,54 % -0,38 |
70,4800 69,7700 |
55,29 Tsd. | |
Hershey Company US4278661081 |
199,38 16:05 |
197,54 197,34 |
+1,03 % 2,04 |
199,62 197,41 |
130,17 Tsd. | |
Hess Corporation US42809H1077 |
134,49 16:05 |
134,64 134,26 |
+0,17 % 0,23 |
135,17 133,85 |
66,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 16:05 |
18,93 19,06 |
-1,50 % -0,29 |
19,02 18,64 |
1,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,53 16:04 |
214,84 215,65 |
-0,52 % -1,12 |
215,12 213,72 |
65,81 Tsd. | |
Hologic Inc US4364401012 |
82,8100 16:05 |
82,1900 82,1600 |
+0,79 % 0,65 |
83,0100 82,1900 |
100,11 Tsd. | |
Home Depot Inc US4370761029 |
364,82 16:05 |
364,17 364,74 |
+0,02 % 0,08 |
365,57 362,65 |
503,95 Tsd. | |
Honeywell International Inc US4385161066 |
205,9200 16:05 |
205,2700 204,8600 |
+0,52 % 1,06 |
206,9400 205,2700 |
131,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,25 16:06 |
29,85 33,14 |
-8,72 % -2,89 |
30,42 29,21 |
1,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 16:05 |
17,2900 17,3700 |
+0,55 % 0,10 |
17,5600 17,2900 |
402,75 Tsd. |