S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,81 19:50 |
30,52 31,09 |
-4,10 % -1,28 |
30,68 29,79 |
4,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,46 19:50 |
115,42 116,10 |
+0,31 % 0,36 |
116,83 114,96 |
1,23 Mio. | |
Hasbro Inc US4180561072 |
67,7500 19:50 |
68,1600 68,1600 |
-0,60 % -0,41 |
68,3000 67,5400 |
394,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,79 19:48 |
396,00 395,59 |
+0,05 % 0,20 |
397,73 394,26 |
392,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:49 |
22,11 22,28 |
-0,30 % -0,07 |
22,32 22,10 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
70,9200 19:48 |
70,3900 70,5500 |
+0,52 % 0,37 |
71,0500 70,2500 |
602,32 Tsd. | |
Hershey Company US4278661081 |
197,51 19:50 |
192,60 193,06 |
+2,30 % 4,45 |
197,81 191,37 |
540,32 Tsd. | |
Hess Corporation US42809H1077 |
134,93 19:50 |
135,48 138,06 |
-2,27 % -3,13 |
135,90 134,15 |
993,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 19:50 |
19,28 19,37 |
-1,01 % -0,20 |
19,44 18,99 |
7,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 19:49 |
219,07 219,64 |
-1,60 % -3,52 |
220,01 215,83 |
643,93 Tsd. | |
Hologic Inc US4364401012 |
82,2900 19:50 |
81,2400 81,2400 |
+1,29 % 1,05 |
82,3000 81,0100 |
531,43 Tsd. | |
Home Depot Inc US4370761029 |
365,91 19:49 |
367,90 368,50 |
-0,70 % -2,59 |
369,38 364,58 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
205,6700 19:49 |
207,6500 207,9100 |
-1,08 % -2,24 |
207,9100 204,5400 |
745,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,09 19:50 |
32,55 32,55 |
+1,64 % 0,54 |
33,12 32,28 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:50 |
17,6200 17,7000 |
-1,81 % -0,32 |
17,6700 17,2500 |
1,54 Mio. |