S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,84 19:57 |
34,31 34,40 |
-1,64 % -0,57 |
34,45 33,71 |
2,29 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,60 19:56 |
109,50 109,63 |
-0,03 % -0,04 |
110,62 109,16 |
699,79 Tsd. | |
|
Hasbro Inc US4180561072 |
64,1600 19:57 |
64,2200 63,8500 |
+0,49 % 0,31 |
64,9255 63,2200 |
1,06 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
360,57 19:56 |
355,53 354,78 |
+1,63 % 5,79 |
360,92 353,95 |
686,13 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,86 19:57 |
21,88 21,90 |
-0,21 % -0,05 |
22,00 21,65 |
2,19 Mio. | |
|
Henry Schein Inc US8064071025 |
71,6900 19:57 |
72,1600 72,3100 |
-0,86 % -0,62 |
72,1900 70,9950 |
545,93 Tsd. | |
|
Hershey Company US4278661081 |
192,87 19:57 |
192,68 193,53 |
-0,34 % -0,66 |
194,79 190,99 |
961,93 Tsd. | |
|
Hess Corporation US42809H1077 |
147,69 19:57 |
150,76 150,25 |
-1,70 % -2,56 |
150,95 146,86 |
606,82 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,49 19:56 |
19,85 19,76 |
-1,39 % -0,28 |
19,93 19,43 |
3,72 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 19:57 |
215,80 215,61 |
+0,42 % 0,92 |
217,51 215,23 |
495,47 Tsd. | |
|
Hologic Inc US4364401012 |
79,2200 19:57 |
78,3500 78,6300 |
+0,75 % 0,59 |
79,5150 78,0100 |
1,08 Mio. | |
|
Home Depot Inc US4370761029 |
361,11 19:57 |
359,21 359,51 |
+0,44 % 1,60 |
362,36 358,95 |
938,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,2600 19:57 |
203,5300 202,7400 |
-0,73 % -1,48 |
203,7600 199,1300 |
1,39 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,95 19:57 |
31,93 32,01 |
-0,19 % -0,06 |
32,06 31,74 |
683,71 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7750 19:57 |
17,5000 17,4500 |
+1,86 % 0,33 |
17,8600 17,4400 |
2,83 Mio. |