S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,71 17:17 |
29,06 29,07 |
-1,26 % -0,37 |
29,39 28,63 |
2,24 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,49 17:17 |
115,17 115,08 |
-0,51 % -0,59 |
116,11 114,49 |
242,30 Tsd. | |
|
Hasbro Inc US4180561072 |
66,5750 17:17 |
67,8100 67,8000 |
-1,81 % -1,23 |
68,2700 66,5555 |
175,08 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,99 17:16 |
399,00 397,75 |
-1,70 % -6,76 |
403,05 389,10 |
545,05 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,81 17:17 |
22,10 22,09 |
-1,27 % -0,28 |
22,14 21,81 |
973,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2600 17:17 |
70,1800 69,8600 |
-0,86 % -0,60 |
70,5000 69,1400 |
322,35 Tsd. | |
|
Hershey Company US4278661081 |
199,19 17:17 |
198,10 198,10 |
+0,55 % 1,09 |
199,54 197,84 |
158,91 Tsd. | |
|
Hess Corporation US42809H1077 |
128,21 17:16 |
128,78 129,02 |
-0,63 % -0,81 |
130,14 128,13 |
303,48 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,74 17:16 |
17,58 17,64 |
+0,57 % 0,10 |
17,80 17,55 |
3,80 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,17 17:17 |
216,56 216,00 |
-0,38 % -0,83 |
219,48 215,16 |
235,61 Tsd. | |
|
Hologic Inc US4364401012 |
81,2850 17:17 |
81,1000 80,9900 |
+0,36 % 0,30 |
81,9000 80,8850 |
129,31 Tsd. | |
|
Home Depot Inc US4370761029 |
359,97 17:16 |
362,92 361,85 |
-0,52 % -1,88 |
365,44 359,85 |
526,01 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,9100 17:17 |
203,0000 202,9800 |
-2,01 % -4,07 |
203,1000 198,9100 |
475,05 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 17:17 |
32,06 32,11 |
+0,75 % 0,24 |
32,48 32,00 |
421,73 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6850 17:17 |
16,7400 16,7300 |
-0,27 % -0,05 |
16,8900 16,6050 |
1,04 Mio. |