S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,93 15:32 |
29,90 29,85 |
+0,27 % 0,08 |
30,00 29,84 |
275,98 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,84 15:31 |
117,00 116,18 |
+0,57 % 0,66 |
117,46 116,50 |
34,68 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4350 15:31 |
67,3300 67,2600 |
+0,26 % 0,18 |
67,4450 67,3300 |
36,67 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
394,82 15:31 |
396,69 395,83 |
-0,26 % -1,01 |
396,96 394,82 |
11,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,26 15:31 |
22,25 22,20 |
+0,25 % 0,06 |
22,27 22,21 |
33,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,1900 15:31 |
70,4600 70,4600 |
-0,38 % -0,27 |
70,4800 70,1400 |
6,59 Tsd. | |
|
Hershey Company US4278661081 |
198,61 15:31 |
197,54 197,34 |
+0,64 % 1,27 |
198,80 197,41 |
23,67 Tsd. | |
|
Hess Corporation US42809H1077 |
134,54 15:32 |
134,64 134,26 |
+0,21 % 0,28 |
134,68 134,00 |
8,06 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,94 15:32 |
18,93 19,06 |
-0,63 % -0,12 |
18,94 18,83 |
192,35 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,75 15:30 |
214,84 215,65 |
-0,42 % -0,90 |
214,84 214,75 |
7,51 Tsd. | |
|
Hologic Inc US4364401012 |
82,6300 15:32 |
82,1900 82,1600 |
+0,57 % 0,47 |
82,6600 82,1900 |
18,87 Tsd. | |
|
Home Depot Inc US4370761029 |
363,66 15:31 |
364,17 364,74 |
-0,30 % -1,09 |
364,17 363,65 |
288,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,6050 15:30 |
205,2700 204,8600 |
+0,36 % 0,75 |
205,9700 205,2700 |
30,49 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
29,48 15:30 |
29,85 33,14 |
-11,04 % -3,66 |
29,85 29,21 |
115,44 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3300 15:31 |
17,2900 17,3700 |
-0,23 % -0,04 |
17,3900 17,2900 |
70,89 Tsd. |